Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 276.91 282.46 276.06 279.78 704,818 +3.98(+1.44%)
Sep 29, 2020 275.61 278.27 273.11 275.80 391,750 +0.55(+0.20%)
Sep 28, 2020 273.81 276.55 272.83 275.25 576,893 +4.51(+1.67%)
Sep 25, 2020 264.27 271.58 263.62 270.75 533,640 +4.81(+1.81%)
Sep 24, 2020 263.89 269.17 263.14 265.94 488,125 +1.79(+0.68%)
Sep 23, 2020 269.81 271.34 263.93 264.15 448,065 -5.28(-1.96%)
Sep 22, 2020 270.13 272.20 264.98 269.43 538,966 -0.88(-0.33%)
Sep 21, 2020 267.42 270.68 265.25 270.31 949,988 -0.75(-0.28%)
Sep 18, 2020 271.14 274.92 268.92 271.06 895,823 -1.82(-0.67%)
Sep 17, 2020 273.13 275.59 269.96 272.89 513,141 -3.97(-1.43%)
Sep 16, 2020 277.03 279.99 275.75 276.86 646,571 -0.12(-0.05%)
Sep 15, 2020 279.48 282.82 276.80 276.98 706,808 -1.67(-0.60%)
Sep 14, 2020 279.23 282.07 276.91 278.65 667,499 +3.61(+1.31%)
Sep 11, 2020 274.08 277.83 272.33 275.04 630,816 +1.12(+0.41%)
Sep 10, 2020 277.44 280.79 272.08 273.92 698,380 -4.47(-1.61%)
Sep 09, 2020 274.02 280.08 272.67 278.39 665,199 +9.37(+3.48%)
Sep 08, 2020 268.31 272.10 264.71 269.02 1,068,010 -3.64(-1.33%)
Sep 04, 2020 282.37 282.50 267.83 272.66 623,046 -8.47(-3.01%)
Sep 03, 2020 291.91 291.91 278.77 281.13 721,331 -12.78(-4.35%)
Sep 02, 2020 287.33 295.32 287.33 293.91 588,423 +8.13(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.