Indicators

Moody's Corp (NY: MCO )

401.53 +5.59 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.58	58.66	57.61	57.79	840,763	-0.83(-1.41%)
Dec 28, 2006	58.32	58.88	58.17	58.62	688,408	+0.01(+0.01%)
Dec 27, 2006	59.20	59.38	58.49	58.61	672,156	-0.23(-0.40%)
Dec 26, 2006	58.64	58.99	58.55	58.85	445,953	+0.20(+0.34%)
Dec 22, 2006	59.00	59.38	58.65	58.65	1,473,965	-0.33(-0.55%)
Dec 21, 2006	59.04	59.72	58.72	58.97	1,187,178	+0.09(+0.16%)
Dec 20, 2006	58.50	59.01	58.28	58.88	918,196	+0.38(+0.66%)
Dec 19, 2006	58.24	58.56	58.16	58.50	1,117,990	+0.18(+0.30%)
Dec 18, 2006	57.59	58.61	57.59	58.32	1,341,326	-0.11(-0.19%)
Dec 15, 2006	58.77	59.10	57.94	58.43	1,185,505	-0.25(-0.43%)
Dec 14, 2006	58.91	59.40	58.40	58.68	830,487	-0.13(-0.23%)
Dec 13, 2006	58.66	59.15	58.55	58.81	879,240	+0.59(+1.01%)
Dec 12, 2006	58.37	59.00	58.16	58.23	1,118,229	-0.06(-0.10%)
Dec 11, 2006	58.13	58.78	58.12	58.29	945,321	+0.16(+0.27%)
Dec 08, 2006	58.66	59.00	58.04	58.13	1,102,695	-0.46(-0.79%)
Dec 07, 2006	59.81	59.84	58.43	58.59	1,077,960	-1.24(-2.07%)
Dec 06, 2006	58.75	60.00	58.75	59.83	2,124,135	+1.09(+1.85%)
Dec 05, 2006	58.68	58.87	58.13	58.74	1,024,785	+0.05(+0.09%)
Dec 04, 2006	58.20	58.77	58.04	58.69	1,091,343	+0.69(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.