Indicators

McDonald's Corp (NY: MCD )

296.83 +2.98 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.40	36.09	35.38	35.58	13,871,360	+0.42(+1.21%)
Mar 30, 2009	35.21	35.32	34.58	35.16	13,347,324	-1.40(-3.82%)
Mar 26, 2009	36.18	36.57	35.72	36.55	17,017,218	+0.68(+1.91%)
Mar 25, 2009	35.25	35.89	34.72	35.87	16,686,267	+0.95(+2.71%)
Mar 24, 2009	35.86	35.86	34.80	34.92	15,085,413	-1.04(-2.90%)
Mar 23, 2009	34.95	35.97	34.92	35.97	16,636,437	+1.28(+3.68%)
Mar 20, 2009	35.52	36.01	34.52	34.69	21,160,780	-0.98(-2.76%)
Mar 19, 2009	36.24	36.41	35.40	35.67	15,881,979	-0.46(-1.28%)
Mar 18, 2009	34.84	36.22	34.83	36.14	19,779,816	+1.16(+3.32%)
Mar 17, 2009	33.71	35.01	33.50	34.97	20,946,318	+1.27(+3.77%)
Mar 16, 2009	34.33	34.51	33.61	33.70	15,157,901	-0.45(-1.32%)
Mar 13, 2009	34.34	34.54	33.82	34.15	0	+0.14(+0.40%)
Mar 12, 2009	33.51	34.19	32.93	34.02	23,468,668	+0.74(+2.23%)
Mar 11, 2009	34.24	34.52	33.05	33.27	25,497,712	-0.94(-2.74%)
Mar 10, 2009	34.45	34.88	33.95	34.21	26,586,628	+0.10(+0.29%)
Mar 09, 2009	33.70	34.86	33.46	34.11	27,490,454	+0.13(+0.38%)
Mar 06, 2009	33.41	34.03	33.19	33.98	0	+0.82(+2.48%)
Mar 05, 2009	34.14	34.23	32.89	33.16	23,857,018	-1.49(-4.31%)
Mar 04, 2009	34.62	35.01	34.09	34.66	17,820,062	+0.83(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.