Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.91	39.45	38.82	39.16	7,107,812	-0.13(-0.33%)
Sep 27, 2013	39.31	39.50	39.18	39.29	4,994,010	-0.10(-0.25%)
Sep 26, 2013	39.26	39.61	39.26	39.39	5,293,718	+0.29(+0.74%)
Sep 25, 2013	39.50	39.50	38.94	39.10	7,192,490	-0.41(-1.04%)
Sep 24, 2013	38.82	39.84	38.68	39.52	8,661,050	+0.63(+1.63%)
Sep 23, 2013	39.20	39.27	38.82	38.88	8,730,719	-0.47(-1.19%)
Sep 20, 2013	40.36	40.42	39.35	39.35	14,252,718	-0.94(-2.33%)
Sep 19, 2013	39.48	40.44	39.48	40.29	13,435,639	+1.01(+2.58%)
Sep 18, 2013	38.47	39.50	38.18	39.28	9,160,057	+0.74(+1.92%)
Sep 17, 2013	38.46	38.70	38.33	38.54	6,501,454	+0.01(+0.02%)
Sep 16, 2013	38.97	38.72	38.23	38.53	7,897,797	-0.02(-0.04%)
Sep 13, 2013	38.78	38.90	38.32	38.54	7,537,411	-0.11(-0.28%)
Sep 12, 2013	38.89	38.97	38.36	38.65	8,614,881	-0.31(-0.80%)
Sep 11, 2013	38.90	39.14	38.63	38.96	5,690,563	+0.18(+0.47%)
Sep 10, 2013	38.49	38.81	38.36	38.78	7,131,723	+0.43(+1.12%)
Sep 09, 2013	37.69	38.50	37.67	38.36	6,760,091	+0.85(+2.26%)
Sep 06, 2013	37.89	38.00	37.22	37.51	6,803,415	-0.21(-0.57%)
Sep 05, 2013	37.74	38.02	37.66	37.72	5,540,961	-0.09(-0.24%)
Sep 04, 2013	37.61	37.85	37.53	37.81	6,648,181	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.