Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.230 8.230 8.007 8.134 11,678,419 +0.00(+0.00%)
Mar 28, 2002 8.230 8.230 8.007 8.134 11,544,759 -0.04(-0.48%)
Mar 27, 2002 8.245 8.258 8.136 8.174 11,364,853 -0.05(-0.57%)
Mar 26, 2002 8.176 8.277 8.108 8.220 10,670,889 -0.00(-0.02%)
Mar 25, 2002 8.501 8.501 8.215 8.222 8,578,039 -0.20(-2.38%)
Mar 22, 2002 8.361 8.529 8.299 8.422 8,575,901 +0.04(+0.45%)
Mar 21, 2002 8.361 8.464 8.308 8.385 11,368,862 -0.01(-0.13%)
Mar 20, 2002 8.192 8.458 8.174 8.396 10,381,114 +0.09(+1.13%)
Mar 19, 2002 8.211 8.406 8.211 8.303 9,335,625 +0.10(+1.28%)
Mar 18, 2002 8.434 8.439 8.151 8.198 9,552,956 -0.19(-2.25%)
Mar 15, 2002 8.271 8.387 8.127 8.387 11,971,135 +0.20(+2.44%)
Mar 14, 2002 8.211 8.378 8.159 8.187 9,041,305 -0.04(-0.48%)
Mar 13, 2002 8.134 8.239 8.020 8.226 9,940,838 +0.07(+0.83%)
Mar 12, 2002 7.865 8.220 7.839 8.159 10,115,131 +0.26(+3.24%)
Mar 11, 2002 7.903 7.974 7.781 7.903 12,480,380 -0.09(-1.17%)
Mar 08, 2002 8.192 8.235 7.946 7.996 12,163,338 -0.06(-0.72%)
Mar 07, 2002 8.136 8.198 7.867 8.054 14,377,552 +0.01(+0.16%)
Mar 06, 2002 7.837 8.043 7.828 8.041 11,291,874 +0.25(+3.22%)
Mar 05, 2002 7.949 7.987 7.734 7.790 20,401,346 -0.31(-3.81%)
Mar 04, 2002 8.005 8.099 7.798 8.099 30,818,548 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.