Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.581 7.712 7.482 7.633 11,883,721 -0.03(-0.34%)
Mar 28, 2003 7.781 7.781 7.624 7.659 12,222,683 -0.14(-1.77%)
Mar 27, 2003 7.766 7.846 7.715 7.798 7,833,017 -0.06(-0.81%)
Mar 26, 2003 7.753 7.951 7.744 7.861 12,713,751 +0.10(+1.28%)
Mar 25, 2003 7.631 7.813 7.631 7.762 12,831,906 +0.13(+1.74%)
Mar 24, 2003 7.770 7.770 7.577 7.629 12,506,577 -0.33(-4.11%)
Mar 21, 2003 7.837 7.981 7.734 7.957 14,088,044 +0.26(+3.35%)
Mar 20, 2003 7.796 7.796 7.482 7.699 11,653,024 +0.04(+0.54%)
Mar 19, 2003 7.444 7.699 7.442 7.657 12,724,443 +0.13(+1.66%)
Mar 18, 2003 7.498 7.536 7.323 7.532 13,171,670 +0.03(+0.42%)
Mar 17, 2003 7.295 7.517 7.158 7.500 18,116,560 +0.20(+2.69%)
Mar 14, 2003 7.216 7.366 7.171 7.304 12,823,619 +0.09(+1.22%)
Mar 13, 2003 6.973 7.250 6.958 7.216 14,250,040 +0.31(+4.55%)
Mar 12, 2003 6.771 6.915 6.631 6.902 10,128,229 +0.09(+1.37%)
Mar 11, 2003 6.902 6.956 6.782 6.808 11,992,788 -0.11(-1.57%)
Mar 10, 2003 7.033 7.094 6.883 6.917 10,312,947 -0.20(-2.79%)
Mar 07, 2003 7.005 7.141 6.726 7.115 13,977,106 +0.11(+1.58%)
Mar 06, 2003 6.999 7.126 6.919 7.005 12,716,156 -0.03(-0.45%)
Mar 05, 2003 7.061 7.076 6.902 7.037 17,121,060 +0.01(+0.19%)
Mar 04, 2003 7.184 7.295 7.012 7.023 21,907,696 -0.32(-4.38%)
Mar 03, 2003 7.397 7.457 7.313 7.345 17,170,246 -0.01(-0.08%)
Feb 28, 2003 7.295 7.407 7.293 7.351 12,899,805 +0.09(+1.21%)
Feb 27, 2003 7.379 7.388 7.182 7.263 13,009,941 -0.03(-0.44%)
Feb 26, 2003 7.173 7.418 7.173 7.295 18,585,706 +0.07(+0.98%)
Feb 25, 2003 7.061 7.224 6.939 7.224 20,822,642 +0.10(+1.36%)
Feb 24, 2003 7.080 7.201 6.941 7.126 34,898,388 +0.39(+5.77%)
Feb 21, 2003 6.546 6.782 6.515 6.737 12,692,632 +0.20(+3.06%)
Feb 20, 2003 6.528 6.631 6.522 6.537 9,795,683 -0.01(-0.14%)
Feb 19, 2003 6.646 6.696 6.537 6.546 8,598,890 -0.12(-1.85%)
Feb 18, 2003 6.545 6.763 6.539 6.670 9,882,562 +0.13(+2.00%)
Feb 14, 2003 6.341 6.539 6.270 6.539 12,509,785 +0.18(+2.79%)
Feb 13, 2003 6.416 6.416 6.242 6.361 7,281,001 -0.05(-0.73%)
Feb 12, 2003 6.453 6.545 6.404 6.408 6,068,169 -0.06(-0.90%)
Feb 11, 2003 6.500 6.554 6.406 6.466 9,076,859 +0.03(+0.49%)
Feb 10, 2003 6.421 6.453 6.294 6.434 8,411,231 +0.06(+0.94%)
Feb 07, 2003 6.593 6.629 6.322 6.374 9,350,595 -0.10(-1.62%)
Feb 06, 2003 6.475 6.584 6.410 6.479 12,529,567 +0.00(+0.06%)
Feb 05, 2003 6.546 6.593 6.460 6.475 9,430,523 -0.03(-0.49%)
Feb 04, 2003 6.603 6.603 6.453 6.507 8,429,676 -0.10(-1.44%)
Feb 03, 2003 6.462 6.649 6.455 6.603 14,315,801 +0.21(+3.28%)
Jan 31, 2003 6.341 6.541 6.333 6.393 14,595,150 +0.03(+0.53%)
Jan 30, 2003 6.528 6.614 6.335 6.359 11,772,783 -0.12(-1.79%)
Jan 29, 2003 6.470 6.528 6.382 6.475 10,134,110 +0.00(+0.06%)
Jan 28, 2003 6.481 6.558 6.464 6.472 12,373,719 +0.04(+0.58%)
Jan 27, 2003 6.382 6.531 6.359 6.434 14,369,532 +0.05(+0.82%)
Jan 24, 2003 6.546 6.558 6.335 6.382 14,126,271 -0.16(-2.51%)
Jan 23, 2003 6.614 6.685 6.509 6.546 16,932,064 -0.03(-0.43%)
Jan 22, 2003 6.670 6.750 6.573 6.575 16,004,463 -0.09(-1.40%)
Jan 21, 2003 6.911 6.930 6.668 6.668 14,047,679 -0.20(-2.86%)
Jan 17, 2003 7.048 7.068 6.863 6.864 14,361,780 -0.21(-2.96%)
Jan 16, 2003 7.117 7.182 7.014 7.074 10,506,755 -0.03(-0.47%)
Jan 15, 2003 7.108 7.154 7.037 7.108 10,754,026 +0.05(+0.72%)
Jan 14, 2003 6.921 7.117 6.921 7.057 11,259,528 -0.06(-0.84%)
Jan 13, 2003 7.295 7.296 7.091 7.117 9,090,759 -0.07(-1.04%)
Jan 10, 2003 7.136 7.304 7.098 7.192 9,744,357 +0.01(+0.08%)
Jan 09, 2003 7.029 7.210 7.029 7.186 20,030,840 +0.23(+3.36%)
Jan 08, 2003 6.930 7.066 6.902 6.952 14,768,641 +0.04(+0.60%)
Jan 07, 2003 6.921 7.010 6.874 6.911 19,073,300 +0.08(+1.23%)
Jan 06, 2003 6.967 7.010 6.827 6.827 21,175,238 -0.08(-1.14%)
Jan 03, 2003 7.360 7.360 6.756 6.906 41,915,548 -0.45(-6.18%)
Jan 02, 2003 7.089 7.390 7.089 7.360 14,410,165 +0.35(+4.93%)
Dec 31, 2002 7.080 7.145 6.979 7.014 8,529,120 -0.07(-0.92%)
Dec 30, 2002 6.883 7.108 6.874 7.080 13,778,220 +0.20(+2.85%)
Dec 27, 2002 6.962 6.990 6.827 6.883 5,908,044 -0.10(-1.39%)
Dec 26, 2002 6.892 7.104 6.892 6.980 7,112,589 +0.09(+1.28%)
Dec 24, 2002 6.921 6.934 6.855 6.892 5,288,931 -0.12(-1.71%)
Dec 23, 2002 7.175 7.175 6.949 7.012 9,320,120 -0.16(-2.27%)
Dec 20, 2002 7.164 7.229 6.988 7.175 13,913,216 +0.10(+1.48%)
Dec 19, 2002 7.154 7.285 7.040 7.070 10,937,408 -0.07(-1.05%)
Dec 18, 2002 7.267 7.323 7.096 7.145 11,125,334 -0.11(-1.55%)
Dec 17, 2002 7.469 7.469 7.220 7.257 10,416,133 -0.21(-2.81%)
Dec 16, 2002 7.229 7.467 7.201 7.467 11,734,289 +0.19(+2.60%)
Dec 13, 2002 7.313 7.373 7.201 7.278 10,259,483 -0.16(-2.21%)
Dec 12, 2002 7.500 7.512 7.381 7.442 6,789,666 +0.00(+0.03%)
Dec 11, 2002 7.500 7.556 7.369 7.441 11,301,498 -0.15(-2.02%)
Dec 10, 2002 7.472 7.631 7.444 7.594 11,111,968 +0.14(+1.88%)
Dec 09, 2002 7.635 7.635 7.409 7.454 11,926,760 -0.18(-2.35%)
Dec 06, 2002 7.603 7.695 7.482 7.633 11,981,293 -0.06(-0.83%)
Dec 05, 2002 7.783 7.826 7.659 7.697 10,203,881 -0.08(-1.08%)
Dec 04, 2002 7.472 7.837 7.435 7.781 13,428,832 +0.22(+2.92%)
Dec 03, 2002 7.700 7.734 7.510 7.560 12,513,795 -0.14(-1.80%)
Dec 02, 2002 7.949 7.983 7.650 7.699 12,923,062 -0.06(-0.82%)
Nov 29, 2002 7.818 7.854 7.734 7.762 5,580,844 +0.00(+0.00%)
Nov 27, 2002 7.566 7.800 7.528 7.762 13,176,215 +0.35(+4.67%)
Nov 26, 2002 7.575 7.575 7.354 7.416 13,473,207 -0.05(-0.63%)
Nov 25, 2002 7.317 7.528 7.278 7.463 15,193,413 +0.19(+2.57%)
Nov 22, 2002 7.325 7.426 7.257 7.276 13,036,673 -0.05(-0.66%)
Nov 21, 2002 7.252 7.416 7.091 7.325 22,850,266 +0.24(+3.32%)
Nov 20, 2002 7.351 7.379 7.076 7.089 32,582,328 -0.20(-2.77%)
Nov 19, 2002 7.613 7.613 7.089 7.291 41,839,092 -0.32(-4.23%)
Nov 18, 2002 8.192 8.192 7.585 7.613 26,271,698 -0.34(-4.24%)
Nov 15, 2002 7.828 8.045 7.781 7.949 15,621,927 +0.11(+1.46%)
Nov 14, 2002 7.697 7.874 7.650 7.835 11,784,011 +0.30(+3.95%)
Nov 13, 2002 7.397 7.607 7.285 7.538 10,752,155 +0.14(+1.90%)
Nov 12, 2002 7.242 7.575 7.240 7.397 13,109,652 +0.16(+2.14%)
Nov 11, 2002 7.369 7.407 7.182 7.242 8,410,697 -0.14(-1.90%)
Nov 08, 2002 7.478 7.547 7.295 7.383 8,579,376 -0.09(-1.25%)
Nov 07, 2002 7.714 7.770 7.439 7.476 14,807,670 -0.31(-4.01%)
Nov 06, 2002 7.874 7.884 7.609 7.788 12,334,423 -0.05(-0.62%)
Nov 05, 2002 7.678 7.837 7.650 7.837 9,967,035 +0.13(+1.70%)
Nov 04, 2002 7.893 7.946 7.691 7.706 12,200,228 -0.17(-2.14%)
Nov 01, 2002 7.807 7.905 7.622 7.874 17,012,794 +0.07(+0.89%)
Oct 31, 2002 8.033 8.097 7.744 7.805 10,902,389 -0.23(-2.84%)
Oct 30, 2002 8.177 8.177 7.959 8.033 10,953,179 -0.14(-1.74%)
Oct 29, 2002 7.951 8.219 7.772 8.176 14,286,396 +0.18(+2.29%)
Oct 28, 2002 8.249 8.252 7.934 7.992 8,472,982 -0.21(-2.55%)
Oct 25, 2002 8.146 8.267 8.105 8.202 10,663,137 +0.01(+0.07%)
Oct 24, 2002 8.230 8.379 8.136 8.196 16,897,312 +0.11(+1.32%)
Oct 23, 2002 8.043 8.183 7.947 8.090 13,168,195 +0.00(+0.00%)
Oct 22, 2002 8.258 8.381 8.005 8.090 12,059,885 -0.22(-2.59%)
Oct 21, 2002 8.146 8.335 7.949 8.305 13,031,060 +0.05(+0.57%)
Oct 18, 2002 7.996 8.258 7.895 8.258 12,301,275 +0.26(+3.27%)
Oct 17, 2002 8.136 8.136 7.901 7.996 15,164,275 +0.17(+2.17%)
Oct 16, 2002 7.850 7.854 7.682 7.826 12,884,568 -0.02(-0.31%)
Oct 15, 2002 7.762 7.987 7.744 7.850 19,266,572 +0.42(+5.69%)
Oct 14, 2002 7.248 7.609 7.201 7.427 187,124 +0.15(+2.08%)
Oct 11, 2002 7.117 7.397 7.066 7.276 16,969,488 +0.34(+4.96%)
Oct 10, 2002 6.898 7.094 6.825 6.932 23,110,636 -0.08(-1.17%)
Oct 09, 2002 7.276 7.295 6.900 7.014 18,209,854 -0.35(-4.70%)
Oct 08, 2002 7.108 7.528 7.037 7.360 22,286,488 +0.35(+5.02%)
Oct 07, 2002 7.407 7.472 6.982 7.008 22,601,392 -0.45(-6.00%)
Oct 04, 2002 7.575 7.613 7.126 7.455 23,036,588 -0.01(-0.10%)
Oct 03, 2002 7.528 7.644 7.386 7.463 17,105,822 -0.24(-3.08%)
Oct 02, 2002 7.884 7.916 7.603 7.700 14,667,060 -0.19(-2.44%)
Oct 01, 2002 7.744 7.912 7.442 7.893 22,754,834 +0.15(+1.93%)
Sep 30, 2002 7.880 7.882 7.609 7.744 19,329,926 -0.20(-2.54%)
Sep 27, 2002 8.136 8.220 7.929 7.946 15,942,712 -0.22(-2.68%)
Sep 26, 2002 7.833 8.177 7.787 8.164 16,428,165 +0.38(+4.85%)
Sep 25, 2002 7.715 7.856 7.547 7.787 3,127,646 +0.19(+2.51%)
Sep 24, 2002 7.727 7.757 7.405 7.596 13,606,867 -0.13(-1.67%)
Sep 23, 2002 7.904 7.904 7.566 7.725 15,706,401 -0.20(-2.57%)
Sep 20, 2002 8.099 8.162 7.910 7.929 3,849,411 -0.17(-2.10%)
Sep 19, 2002 8.267 8.312 8.071 8.099 1,443,529 -0.28(-3.37%)
Sep 18, 2002 8.194 8.426 8.071 8.381 15,989,760 +0.14(+1.70%)
Sep 17, 2002 8.593 8.604 8.241 8.241 11,488,889 -0.26(-3.10%)
Sep 16, 2002 8.411 8.548 8.361 8.505 10,089,468 +0.09(+1.11%)
Sep 13, 2002 8.118 8.411 8.105 8.411 8,469,774 +0.24(+2.93%)
Sep 12, 2002 8.411 8.413 8.149 8.172 10,011,678 -0.28(-3.34%)
Sep 11, 2002 8.290 8.566 8.278 8.454 10,859,350 +0.13(+1.53%)
Sep 10, 2002 8.293 8.344 8.155 8.327 11,707,290 +0.08(+0.98%)
Sep 09, 2002 8.230 8.267 8.043 8.247 14,850,976 +0.01(+0.14%)
Sep 06, 2002 8.090 8.277 8.082 8.235 18,407,136 +0.33(+4.14%)
Sep 05, 2002 7.715 8.043 7.706 7.908 12,965,032 +0.00(+0.02%)
Sep 04, 2002 7.669 7.951 7.622 7.906 17,438,636 +0.23(+3.02%)
Sep 03, 2002 7.693 7.762 7.528 7.674 12,561,111 -0.07(-0.85%)
Aug 30, 2002 7.650 7.884 7.637 7.740 7,834,889 +0.06(+0.80%)
Aug 29, 2002 7.613 7.770 7.556 7.678 10,222,326 +0.00(+0.00%)
Aug 28, 2002 7.715 7.803 7.592 7.678 10,172,604 -0.17(-2.22%)
Aug 27, 2002 8.183 8.168 7.809 7.852 10,909,339 -0.24(-2.98%)
Aug 26, 2002 8.043 8.110 7.869 8.093 13,136,918 +0.08(+1.05%)
Aug 23, 2002 8.211 8.220 7.968 8.009 12,935,894 -0.22(-2.70%)
Aug 22, 2002 8.043 8.267 7.970 8.232 14,471,381 +0.22(+2.73%)
Aug 21, 2002 7.949 8.065 7.874 8.013 19,409,320 +0.16(+2.00%)
Aug 20, 2002 7.669 7.884 7.631 7.856 21,952,606 +0.97(+14.16%)
Aug 16, 2002 7.051 7.051 6.844 6.881 10,870,310 -0.22(-3.03%)
Aug 15, 2002 6.902 7.128 6.896 7.096 11,708,626 +0.22(+3.24%)
Aug 14, 2002 6.490 6.883 6.472 6.874 14,620,278 +0.42(+6.58%)
Aug 13, 2002 6.416 6.808 6.397 6.449 11,038,187 -0.03(-0.46%)
Aug 12, 2002 6.341 6.509 6.298 6.479 12,788,333 -0.34(-5.04%)
Aug 07, 2002 6.771 6.838 6.621 6.823 14,941,330 +0.16(+2.33%)
Aug 06, 2002 12.58 6.827 6.378 6.668 14,127,875 +0.38(+5.97%)
Aug 05, 2002 6.277 6.490 6.260 6.292 12,270,534 +0.03(+0.42%)
Aug 02, 2002 6.528 6.556 6.079 6.266 20,022,286 -0.36(-5.45%)
Aug 01, 2002 6.967 7.033 6.546 6.627 11,789,624 -0.45(-6.39%)
Jul 31, 2002 7.126 7.136 6.846 7.080 14,082,965 -0.04(-0.63%)
Jul 30, 2002 6.995 7.212 6.846 7.124 14,475,926 +0.08(+1.17%)
Jul 29, 2002 6.724 7.061 6.724 7.042 13,868,574 +0.39(+5.79%)
Jul 26, 2002 6.584 6.855 6.453 6.657 15,510,455 +0.10(+1.45%)
Jul 25, 2002 6.917 6.917 6.436 6.561 20,025,762 -0.45(-6.45%)
Jul 24, 2002 6.182 7.016 6.116 7.014 22,448,218 +0.61(+9.59%)
Jul 23, 2002 6.533 6.780 6.359 6.401 5,827,581 -0.13(-2.00%)
Jul 22, 2002 6.593 6.799 6.303 6.531 20,892,146 -0.21(-3.08%)
Jul 19, 2002 6.874 6.995 6.705 6.739 13,912,415 -0.40(-5.66%)
Jul 17, 2002 7.201 7.351 6.831 7.143 21,266,126 -0.37(-4.95%)
Jul 12, 2002 7.669 7.801 7.356 7.515 38,476,472 -0.56(-6.99%)
Jul 11, 2002 7.953 8.185 7.590 8.080 19,820,192 +0.02(+0.23%)
Jul 10, 2002 8.351 8.445 8.033 8.061 13,852,802 -0.29(-3.47%)
Jul 09, 2002 8.651 8.669 8.430 8.351 10,864,696 -0.30(-3.46%)
Jul 08, 2002 8.396 8.684 8.428 8.651 8,770,777 +0.10(+1.23%)
Jul 05, 2002 8.323 8.566 8.321 8.546 4,587,750 +0.31(+3.72%)
Jul 04, 2002 8.174 8.252 7.818 8.239 15,193,948 +0.00(+0.00%)
Jul 03, 2002 8.174 8.252 7.818 8.239 15,193,948 +0.05(+0.57%)
Jul 02, 2002 8.297 8.342 8.071 8.192 13,188,511 -0.10(-1.26%)
Jul 01, 2002 8.492 8.596 8.267 8.297 8,442,775 -0.19(-2.29%)
Jun 28, 2002 8.473 8.613 8.333 8.492 10,845,449 -0.06(-0.66%)
Jun 27, 2002 8.379 8.555 8.136 8.548 13,204,016 +0.24(+2.90%)
Jun 26, 2002 8.155 8.361 8.108 8.307 14,382,096 +0.00(+0.02%)
Jun 25, 2002 8.464 8.604 8.239 8.305 9,832,306 +0.00(+0.00%)
Jun 21, 2002 8.277 8.454 8.267 8.305 10,147,744 -0.04(-0.45%)
Jun 20, 2002 8.585 8.651 8.307 8.342 10,895,438 -0.14(-1.70%)
Jun 19, 2002 8.454 8.694 8.426 8.486 14,070,401 +0.03(+0.38%)
Jun 18, 2002 8.922 8.931 8.426 8.454 11,414,574 -0.48(-5.42%)
Jun 17, 2002 8.763 8.978 8.716 8.939 12,971,180 +0.18(+2.03%)
Jun 14, 2002 8.755 8.772 8.512 8.761 12,419,966 -0.12(-1.39%)
Jun 12, 2002 8.754 8.942 8.716 8.884 12,457,658 +0.07(+0.74%)
Jun 11, 2002 8.903 9.079 8.817 8.819 12,282,563 +0.03(+0.32%)
Jun 10, 2002 8.763 8.905 8.739 8.791 7,926,579 +0.12(+1.40%)
Jun 07, 2002 8.660 8.737 8.516 8.669 11,218,628 +0.00(+0.00%)
Jun 06, 2002 8.931 8.931 8.604 8.669 10,642,286 -0.20(-2.28%)
Jun 05, 2002 8.660 8.931 8.651 8.871 15,124,979 +0.05(+0.57%)
May 31, 2002 8.894 9.034 8.557 8.821 32,842,964 -0.16(-1.73%)
May 28, 2002 9.015 9.045 8.679 8.976 10,104,705 -0.02(-0.23%)
May 27, 2002 9.146 9.350 8.967 8.997 16,303,594 +0.00(+0.00%)
May 24, 2002 9.146 9.350 8.967 8.997 16,302,525 +0.02(+0.21%)
May 23, 2002 8.838 8.980 6.992 8.978 13,354,250 +0.19(+2.17%)
May 22, 2002 8.557 8.797 8.557 8.787 16,999,162 +0.16(+1.84%)
May 21, 2002 8.772 8.819 8.623 8.628 22,597,114 -0.13(-1.43%)
May 20, 2002 8.668 8.825 8.660 8.754 26,475,932 +0.38(+4.56%)
May 17, 2002 8.213 8.379 8.170 8.372 8,203,256 +0.21(+2.52%)
May 16, 2002 8.181 8.269 8.146 8.166 5,372,335 -0.07(-0.80%)
May 15, 2002 8.108 8.277 8.108 8.232 7,807,087 +0.05(+0.59%)
May 14, 2002 7.903 8.207 7.903 8.183 9,778,040 +0.39(+5.02%)
May 13, 2002 7.809 7.854 7.719 7.792 6,638,363 -0.03(-0.33%)
May 10, 2002 8.015 8.015 7.775 7.818 5,756,741 -0.19(-2.34%)
May 09, 2002 7.884 8.091 7.871 8.005 13,516,513 +0.13(+1.66%)
May 08, 2002 7.903 7.981 7.787 7.874 4,972,156 +0.07(+0.89%)
May 07, 2002 7.837 7.940 7.753 7.805 10,749,749 -0.03(-0.41%)
May 06, 2002 8.118 8.133 7.837 7.837 6,750,370 -0.32(-3.92%)
May 03, 2002 8.134 8.215 8.052 8.157 8,169,306 +0.02(+0.28%)
May 02, 2002 8.024 8.168 7.996 8.134 8,261,264 +0.15(+1.90%)
May 01, 2002 7.929 8.024 7.809 7.983 9,207,044 +0.07(+0.92%)
Apr 30, 2002 7.949 8.054 7.856 7.910 11,795,773 -0.05(-0.63%)
Apr 29, 2002 8.043 8.054 7.951 7.960 5,950,281 -0.06(-0.72%)
Apr 26, 2002 8.164 8.202 8.005 8.018 6,319,450 -0.10(-1.22%)
Apr 25, 2002 7.987 8.164 7.970 8.118 9,737,942 +0.01(+0.12%)
Apr 24, 2002 8.342 8.389 8.061 8.108 7,917,758 -0.17(-2.06%)
Apr 23, 2002 8.340 8.396 8.249 8.278 5,044,600 -0.01(-0.18%)
Apr 22, 2002 8.379 8.449 8.241 8.293 6,482,248 -0.03(-0.36%)
Apr 19, 2002 8.340 8.408 8.321 8.323 4,713,925 -0.01(-0.13%)
Apr 18, 2002 8.351 8.378 8.239 8.335 8,157,544 +0.07(+0.84%)
Apr 17, 2002 8.413 8.413 8.237 8.265 6,231,502 -0.19(-2.19%)
Apr 16, 2002 8.277 8.451 8.202 8.451 6,981,602 +0.19(+2.33%)
Apr 15, 2002 8.376 8.378 8.198 8.258 4,643,352 -0.12(-1.41%)
Apr 12, 2002 8.277 8.454 8.239 8.376 6,354,202 +0.12(+1.43%)
Apr 11, 2002 8.456 8.548 8.239 8.258 7,755,762 -0.20(-2.34%)
Apr 10, 2002 8.394 8.466 8.329 8.456 8,958,436 +0.07(+0.83%)
Apr 09, 2002 8.267 8.398 8.230 8.387 6,707,065 +0.12(+1.45%)
Apr 08, 2002 8.136 8.286 8.099 8.267 5,125,063 +0.13(+1.61%)
Apr 05, 2002 8.118 8.220 8.099 8.136 9,121,501 +0.14(+1.78%)
Apr 04, 2002 7.940 8.061 7.931 7.994 7,517,580 +0.13(+1.64%)
Apr 03, 2002 8.024 8.108 7.837 7.865 11,063,048 -0.17(-2.12%)
Apr 02, 2002 8.086 8.127 8.026 8.035 11,185,213 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.