Indicators

Kohl's Corp (NY: KSS )

25.60 -0.39 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.82	32.16	31.41	32.00	5,798,727	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,598,507	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.31	32.00	8,360,408	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.13	31.17	5,167,808	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,666,752	-0.01(-0.02%)
Feb 22, 2016	30.49	31.20	30.49	30.82	3,524,883	+0.39(+1.28%)
Feb 19, 2016	30.37	30.76	29.72	30.43	3,780,068	-0.30(-0.98%)
Feb 18, 2016	30.06	30.88	29.63	30.73	4,453,064	+0.63(+2.10%)
Feb 17, 2016	29.36	30.26	29.21	30.10	4,876,749	+0.88(+3.00%)
Feb 16, 2016	28.47	29.36	28.24	29.22	3,684,859	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,869,913	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.90	27.21	3,331,262	-0.27(-1.00%)
Feb 10, 2016	28.45	28.47	27.04	27.49	6,235,711	-0.90(-3.16%)
Feb 09, 2016	29.03	29.48	28.19	28.39	5,185,836	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.22	7,607,650	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,761,678	+0.37(+1.30%)
Feb 04, 2016	35.06	30.99	28.08	28.47	32,910,986	-6.59(-18.80%)
Feb 03, 2016	34.61	35.24	33.78	35.06	4,880,531	+0.51(+1.49%)
Feb 02, 2016	34.06	34.67	33.49	34.54	8,089,336	+0.89(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.