Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

49.33 +1.85 (+3.90%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.81	51.07		50.77	1,020,967	+2.73(+5.68%)
Jan 28, 2022	48.19	48.20	46.36	48.04	1,428,457	-0.89(-1.82%)
Jan 27, 2022	50.75	52.41	48.75	48.93	1,617,948	-3.71(-7.06%)
Jan 26, 2022	56.74	58.08	51.18	52.65	1,837,769	-5.60(-9.62%)
Jan 25, 2022	54.99	58.79	54.06	58.25	1,100,655	+1.18(+2.07%)
Jan 24, 2022	57.29	57.49	53.04	57.07	1,361,057	-1.93(-3.26%)
Jan 21, 2022	62.84	63.19	58.28	58.99	1,099,285	-3.74(-5.97%)
Jan 20, 2022	65.50	65.82	62.39	62.74	1,250,715	-1.44(-2.25%)
Jan 19, 2022	57.96	64.64	57.63	64.18	2,186,932	+7.86(+13.95%)
Jan 18, 2022	57.03	58.80	55.75	56.32	841,195	-1.22(-2.12%)
Jan 14, 2022				57.54	0	-1.43(-2.43%)
Jan 13, 2022	60.28	61.13	58.90	58.98	857,745	-1.86(-3.05%)
Jan 12, 2022	58.64	60.95	58.03	60.83	1,175,403	+2.73(+4.70%)
Jan 11, 2022	55.17	58.36	54.36	58.10	1,320,684	+2.81(+5.07%)
Jan 10, 2022	53.22	55.30	52.08	55.30	1,006,160	+1.09(+2.02%)
Jan 07, 2022	53.72	54.68	52.53	54.21	1,003,239	+1.08(+2.04%)
Jan 06, 2022	54.68	55.80	53.00	53.12	1,629,887	-4.28(-7.45%)
Jan 05, 2022	61.38	62.86	56.96	57.40	1,553,441	-2.82(-4.69%)
Jan 04, 2022	60.09	62.32	59.70	60.22	846,940	+0.72(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.