Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

49.33 +1.85 (+3.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 705.14 738.42 703.44 715.24 281,801 +16.45(+2.35%)
Jan 30, 2020 714.30 724.31 687.75 698.78 271,284 -4.21(-0.60%)
Jan 29, 2020 654.47 709.63 650.07 702.99 244,453 +44.69(+6.79%)
Jan 28, 2020 693.73 707.01 648.20 658.30 308,262 -52.08(-7.33%)
Jan 27, 2020 759.65 764.04 692.33 710.38 351,015 -23.09(-3.15%)
Jan 24, 2020 697.10 742.16 697.10 733.47 327,557 +36.93(+5.30%)
Jan 23, 2020 708.69 739.45 689.81 696.54 298,556 -29.45(-4.06%)
Jan 22, 2020 723.00 731.60 703.92 725.99 167,070 +3.37(+0.47%)
Jan 21, 2020 674.66 725.62 668.96 722.62 322,747 +29.92(+4.32%)
Jan 17, 2020 714.21 720.94 677.37 692.71 311,845 -5.80(-0.83%)
Jan 16, 2020 703.08 712.90 679.90 698.50 209,603 -17.11(-2.39%)
Jan 15, 2020 692.05 728.33 673.35 715.61 325,314 +35.81(+5.27%)
Jan 14, 2020 632.87 682.51 632.59 679.80 375,446 +44.13(+6.94%)
Jan 13, 2020 683.45 684.10 633.99 635.67 303,065 -61.24(-8.79%)
Jan 10, 2020 679.34 713.09 675.27 696.91 301,374 +29.45(+4.41%)
Jan 09, 2020 676.81 702.43 665.59 667.46 288,241 -31.13(-4.46%)
Jan 08, 2020 785.83 790.03 682.51 698.60 585,849 -101.16(-12.65%)
Jan 07, 2020 763.85 801.72 750.49 799.76 264,836 +36.56(+4.79%)
Jan 06, 2020 812.28 816.96 742.63 763.20 401,425 +1.96(+0.26%)
Jan 03, 2020 832.01 832.11 751.70 761.24 436,151 -25.15(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.