Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.72	19.91	19.69	19.84	255,265	+0.11(+0.56%)
Jan 30, 2007	19.67	19.73	19.58	19.73	228,297	+0.18(+0.92%)
Jan 29, 2007	19.50	19.58	19.46	19.55	494,411	+0.06(+0.30%)
Jan 26, 2007	19.45	19.51	19.29	19.49	437,376	+0.03(+0.13%)
Jan 25, 2007	20.00	20.00	19.37	19.47	326,404	-0.18(-0.92%)
Jan 24, 2007	19.42	19.65	19.34	19.65	513,320	+0.39(+2.01%)
Jan 23, 2007	19.16	19.32	19.07	19.26	192,960	+0.19(+0.98%)
Jan 22, 2007	19.07	19.14	19.06	19.07	176,221	-0.01(-0.07%)
Jan 19, 2007	19.13	19.20	19.06	19.09	306,721	-0.03(-0.14%)
Jan 18, 2007	19.03	19.15	19.03	19.11	258,985	+0.14(+0.75%)
Jan 17, 2007	19.01	19.04	18.91	18.97	271,074	-0.06(-0.31%)
Jan 16, 2007	19.16	19.18	18.99	19.03	999,053	-0.03(-0.14%)
Jan 12, 2007	19.00	19.12	19.00	19.05	190,170	+0.06(+0.34%)
Jan 11, 2007	18.81	19.02	18.81	18.99	530,679	+0.16(+0.86%)
Jan 10, 2007	18.72	18.83	18.61	18.83	673,888	+0.11(+0.59%)
Jan 09, 2007	18.81	18.85	18.63	18.72	1,980,747	-0.16(-0.85%)
Jan 08, 2007	18.83	18.94	18.74	18.88	409,013	+0.04(+0.21%)
Jan 05, 2007	19.05	19.13	18.82	18.84	292,307	-0.26(-1.35%)
Jan 04, 2007	19.09	19.14	18.98	19.10	599,028	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.