Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.06 39.29 38.90 39.18 1,591,778 +0.29(+0.75%)
Nov 29, 2017 39.85 39.85 38.66 38.88 2,036,917 -1.03(-2.58%)
Nov 28, 2017 39.88 39.99 39.70 39.91 592,051 +0.07(+0.18%)
Nov 27, 2017 39.82 39.92 39.70 39.84 537,761 -0.03(-0.08%)
Nov 24, 2017 39.72 39.89 39.72 39.87 123,986 +0.21(+0.53%)
Nov 22, 2017 39.76 39.76 39.61 39.66 361,391 -0.09(-0.23%)
Nov 21, 2017 39.48 39.76 39.48 39.75 422,995 +0.47(+1.20%)
Nov 20, 2017 39.16 39.30 39.16 39.28 778,582 +0.16(+0.41%)
Nov 17, 2017 39.31 39.32 39.09 39.12 431,866 -0.20(-0.52%)
Nov 16, 2017 39.05 39.42 39.05 39.32 541,427 +0.52(+1.35%)
Nov 15, 2017 38.87 38.94 38.65 38.80 619,458 -0.27(-0.70%)
Nov 14, 2017 39.06 39.13 38.90 39.07 920,984 -0.13(-0.33%)
Nov 13, 2017 39.03 39.23 39.03 39.20 332,698 +0.00(+0.01%)
Nov 10, 2017 39.15 39.24 39.05 39.20 934,627 +0.00(+0.01%)
Nov 09, 2017 39.27 39.28 38.79 39.19 1,003,471 -0.38(-0.95%)
Nov 08, 2017 39.37 39.59 39.26 39.57 964,780 +0.20(+0.51%)
Nov 07, 2017 39.40 39.45 39.23 39.37 375,550 +0.02(+0.04%)
Nov 06, 2017 39.23 39.38 39.23 39.35 635,547 +0.16(+0.42%)
Nov 03, 2017 39.04 39.22 38.82 39.19 1,009,650 +0.35(+0.89%)
Nov 02, 2017 38.80 38.87 38.53 38.84 1,231,722 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.