Skip to main content

US Technology Ishares ETF (NY: IYW )

135.51 +0.17 (+0.13%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.64 15.68 15.49 15.60 464,417 +0.03(+0.19%)
Jan 30, 2012 15.39 15.60 15.36 15.57 446,329 +0.03(+0.22%)
Jan 27, 2012 15.45 15.57 15.43 15.54 620,180 +0.03(+0.19%)
Jan 26, 2012 15.66 15.68 15.44 15.51 956,637 -0.08(-0.52%)
Jan 25, 2012 15.60 15.63 15.46 15.59 789,996 +0.16(+1.02%)
Jan 24, 2012 15.36 15.48 15.36 15.43 531,077 +0.03(+0.18%)
Jan 23, 2012 15.38 15.50 15.32 15.41 385,220 +0.05(+0.32%)
Jan 20, 2012 15.27 15.38 15.27 15.36 377,465 +0.05(+0.34%)
Jan 19, 2012 15.27 15.35 15.25 15.31 566,410 +0.12(+0.80%)
Jan 18, 2012 14.99 15.18 14.99 15.18 938,944 +0.26(+1.77%)
Jan 17, 2012 14.94 15.02 14.88 14.92 1,136,545 +0.08(+0.55%)
Jan 13, 2012 14.88 14.88 14.75 14.84 1,068,918 -0.11(-0.71%)
Jan 12, 2012 14.92 14.96 14.82 14.94 753,794 +0.05(+0.30%)
Jan 11, 2012 14.83 14.93 14.80 14.90 398,958 +0.04(+0.29%)
Jan 10, 2012 14.95 14.96 14.83 14.86 356,353 +0.07(+0.50%)
Jan 09, 2012 14.86 14.86 14.75 14.78 584,014 -0.03(-0.18%)
Jan 06, 2012 14.80 14.84 14.72 14.81 412,212 +0.02(+0.17%)
Jan 05, 2012 14.67 14.81 14.62 14.78 522,932 +0.09(+0.65%)
Jan 04, 2012 14.60 14.72 14.53 14.69 643,562 +0.28(+1.94%)
Dec 30, 2011 14.44 14.48 14.41 14.41 281,214 -0.03(-0.20%)
Dec 29, 2011 14.35 14.47 14.35 14.44 2,829,861 +0.12(+0.80%)
Dec 28, 2011 14.50 14.50 14.31 14.32 685,936 -0.18(-1.23%)
Dec 27, 2011 14.47 14.57 14.44 14.50 302,467 +0.03(+0.20%)
Dec 23, 2011 14.38 14.47 14.33 14.47 241,043 +0.32(+2.26%)
Dec 21, 2011 14.33 14.33 13.98 14.15 791,993 -0.30(-2.09%)
Dec 20, 2011 14.22 14.47 14.22 14.45 535,511 +0.43(+3.08%)
Dec 19, 2011 14.24 14.25 13.98 14.02 265,801 -0.17(-1.17%)
Dec 16, 2011 14.23 14.38 14.15 14.19 308,223 +0.05(+0.33%)
Dec 15, 2011 14.32 14.34 14.14 14.14 407,201 -0.06(-0.40%)
Dec 14, 2011 14.41 14.41 14.13 14.20 652,560 -0.26(-1.81%)
Dec 13, 2011 14.69 14.77 14.40 14.46 294,403 -0.16(-1.11%)
Dec 12, 2011 14.67 14.67 14.50 14.62 407,943 -0.21(-1.43%)
Dec 09, 2011 14.60 14.86 14.60 14.83 341,352 +0.25(+1.75%)
Dec 08, 2011 14.73 14.86 14.57 14.58 557,464 -0.25(-1.69%)
Dec 07, 2011 14.77 14.88 14.65 14.83 569,151 +0.00(+0.01%)
Dec 06, 2011 14.85 14.91 14.77 14.83 1,893,529 -0.02(-0.12%)
Dec 05, 2011 14.86 14.95 14.77 14.84 460,076 +0.21(+1.43%)
Dec 02, 2011 14.78 14.83 14.63 14.63 357,881 -0.02(-0.12%)
Dec 01, 2011 14.57 14.71 14.55 14.65 688,248 +0.07(+0.48%)
Nov 30, 2011 14.38 14.59 14.37 14.58 1,406,774 +0.56(+4.03%)
Nov 29, 2011 14.12 14.21 14.00 14.02 1,209,834 -0.10(-0.73%)
Nov 28, 2011 13.99 14.14 13.99 14.12 537,648 +0.47(+3.46%)
Nov 25, 2011 13.71 13.86 13.65 13.65 293,462 -0.10(-0.75%)
Nov 23, 2011 13.98 14.00 13.74 13.75 444,879 -0.34(-2.41%)
Nov 22, 2011 14.08 14.17 13.96 14.09 1,050,230 -0.02(-0.13%)
Nov 21, 2011 14.21 14.24 14.00 14.11 621,559 -0.30(-2.06%)
Nov 18, 2011 14.56 14.56 14.39 14.41 332,286 -0.12(-0.84%)
Nov 17, 2011 14.83 14.85 14.42 14.53 856,732 -0.33(-2.21%)
Nov 16, 2011 14.97 15.14 14.86 14.86 518,516 -0.23(-1.49%)
Nov 15, 2011 14.87 15.15 14.84 15.08 456,144 +0.21(+1.39%)
Nov 14, 2011 14.92 15.03 14.84 14.88 361,248 -0.07(-0.45%)
Nov 11, 2011 14.78 15.01 14.78 14.94 352,892 +0.28(+1.92%)
Nov 10, 2011 14.79 14.82 14.52 14.66 1,336,131 +0.02(+0.15%)
Nov 09, 2011 14.85 14.88 14.59 14.64 808,633 -0.55(-3.63%)
Nov 08, 2011 15.11 15.21 14.97 15.19 4,364,069 +0.18(+1.17%)
Nov 07, 2011 14.90 15.03 14.75 15.02 420,408 +0.08(+0.56%)
Nov 04, 2011 14.90 14.97 14.78 14.93 558,979 -0.06(-0.40%)
Nov 03, 2011 14.75 15.00 14.59 14.99 666,482 +0.37(+2.54%)
Nov 02, 2011 14.60 14.68 14.49 14.62 662,830 +0.16(+1.14%)
Nov 01, 2011 14.54 14.61 14.40 14.46 1,137,415 -0.43(-2.90%)
Oct 31, 2011 14.97 15.04 14.89 14.89 2,208,856 -0.27(-1.78%)
Oct 28, 2011 15.00 15.17 15.00 15.16 479,208 +0.04(+0.28%)
Oct 27, 2011 15.03 15.20 14.91 15.12 1,145,353 +0.44(+3.01%)
Oct 26, 2011 14.73 14.77 14.39 14.68 470,666 +0.07(+0.45%)
Oct 25, 2011 14.77 14.80 14.58 14.61 1,542,551 -0.22(-1.49%)
Oct 24, 2011 14.56 14.87 14.55 14.83 2,498,547 +0.33(+2.25%)
Oct 21, 2011 14.50 14.61 14.41 14.50 1,167,381 +0.15(+1.07%)
Oct 20, 2011 14.41 14.44 14.16 14.35 662,275 -0.08(-0.58%)
Oct 19, 2011 14.63 14.66 14.39 14.43 650,819 -0.30(-2.02%)
Oct 18, 2011 14.55 14.80 14.40 14.73 1,688,180 +0.13(+0.91%)
Oct 17, 2011 14.80 14.82 14.52 14.60 2,282,901 -0.26(-1.77%)
Oct 14, 2011 14.77 14.86 14.70 14.86 1,050,341 +0.29(+2.02%)
Oct 13, 2011 14.35 14.58 14.35 14.57 498,749 +0.17(+1.17%)
Oct 12, 2011 14.45 14.54 14.39 14.40 1,235,807 +0.08(+0.55%)
Oct 11, 2011 14.17 14.36 14.16 14.32 546,981 +0.10(+0.68%)
Oct 10, 2011 13.97 14.22 13.97 14.22 390,739 +0.45(+3.25%)
Oct 07, 2011 13.88 13.93 13.71 13.78 1,086,828 -0.07(-0.52%)
Oct 06, 2011 13.60 13.85 13.53 13.85 740,314 +0.24(+1.74%)
Oct 05, 2011 13.26 13.65 13.15 13.61 972,715 +0.33(+2.46%)
Oct 04, 2011 12.83 13.30 12.74 13.28 2,796,917 +0.30(+2.31%)
Oct 03, 2011 13.27 13.39 12.98 12.98 1,143,171 -0.33(-2.47%)
Sep 30, 2011 13.50 13.60 13.31 13.31 529,297 -0.38(-2.78%)
Sep 29, 2011 13.97 13.99 13.47 13.69 729,191 -0.05(-0.39%)
Sep 28, 2011 14.02 14.10 13.73 13.75 1,030,151 -0.23(-1.63%)
Sep 27, 2011 14.03 14.21 13.89 13.98 1,493,195 +0.17(+1.26%)
Sep 26, 2011 13.68 13.81 13.41 13.80 1,797,180 +0.19(+1.39%)
Sep 23, 2011 13.36 13.67 13.36 13.61 871,262 +0.14(+1.07%)
Sep 22, 2011 13.54 13.68 13.27 13.47 3,323,695 -0.43(-3.09%)
Sep 21, 2011 14.17 14.29 13.90 13.90 1,745,248 -0.20(-1.43%)
Sep 20, 2011 14.25 14.36 14.08 14.10 1,261,733 -0.07(-0.48%)
Sep 19, 2011 14.00 14.23 13.89 14.17 628,586 -0.01(-0.06%)
Sep 16, 2011 14.12 14.20 14.06 14.18 934,184 +0.12(+0.85%)
Sep 15, 2011 13.98 14.08 13.87 14.06 549,636 +0.22(+1.58%)
Sep 14, 2011 13.67 13.99 13.58 13.84 869,945 +0.23(+1.72%)
Sep 13, 2011 13.48 13.64 13.40 13.61 687,894 +0.18(+1.37%)
Sep 12, 2011 13.10 13.42 13.10 13.42 577,184 +0.17(+1.27%)
Sep 09, 2011 13.43 13.52 13.17 13.25 480,045 -0.28(-2.09%)
Sep 08, 2011 13.53 13.76 13.49 13.54 597,848 -0.05(-0.40%)
Sep 07, 2011 13.41 13.60 13.41 13.59 2,108,340 +0.36(+2.75%)
Sep 06, 2011 12.97 13.24 12.92 13.23 931,083 -0.07(-0.51%)
Sep 02, 2011 13.38 13.44 13.22 13.29 722,445 -0.33(-2.43%)
Sep 01, 2011 13.81 13.93 13.61 13.62 2,269,175 -0.17(-1.21%)
Aug 31, 2011 13.85 13.96 13.69 13.79 637,004 +0.01(+0.05%)
Aug 30, 2011 13.69 13.85 13.61 13.78 525,301 +0.03(+0.21%)
Aug 29, 2011 13.50 13.76 13.50 13.75 471,479 +0.39(+2.93%)
Aug 26, 2011 12.99 13.40 12.92 13.36 464,102 +0.31(+2.41%)
Aug 25, 2011 13.22 13.31 13.01 13.05 837,379 -0.21(-1.58%)
Aug 24, 2011 13.15 13.28 13.01 13.26 647,425 +0.09(+0.72%)
Aug 23, 2011 12.74 13.16 12.70 13.16 2,209,221 +0.50(+3.98%)
Aug 22, 2011 12.88 12.88 12.60 12.66 894,894 +0.07(+0.52%)
Aug 19, 2011 12.78 13.00 12.57 12.59 1,726,351 -0.36(-2.79%)
Aug 18, 2011 13.28 13.28 12.84 12.96 1,057,892 -0.71(-5.20%)
Aug 17, 2011 13.80 13.90 13.55 13.67 565,308 -0.12(-0.90%)
Aug 16, 2011 13.82 13.92 13.62 13.79 580,321 -0.16(-1.12%)
Aug 15, 2011 13.79 13.95 13.76 13.95 1,140,646 +0.24(+1.75%)
Aug 12, 2011 13.71 13.79 13.56 13.71 978,440 +0.12(+0.89%)
Aug 11, 2011 13.21 13.75 13.20 13.59 1,900,441 +0.55(+4.19%)
Aug 10, 2011 13.31 13.46 13.02 13.04 4,028,516 -0.51(-3.78%)
Aug 09, 2011 13.68 13.56 12.78 13.55 4,603,129 +0.54(+4.18%)
Aug 08, 2011 13.34 13.56 13.00 13.01 2,419,025 -0.77(-5.59%)
Aug 05, 2011 14.01 14.07 13.36 13.78 2,599,309 -0.12(-0.84%)
Aug 04, 2011 14.35 14.40 13.90 13.90 2,020,122 -0.66(-4.52%)
Aug 03, 2011 14.41 14.58 14.20 14.55 1,776,769 +0.15(+1.01%)
Aug 02, 2011 14.64 14.75 14.40 14.41 2,499,478 -0.33(-2.26%)
Aug 01, 2011 14.96 14.99 14.55 14.74 1,114,286 -0.03(-0.21%)
Jul 29, 2011 14.74 14.94 14.66 14.77 816,879 -0.11(-0.74%)
Jul 28, 2011 14.85 15.05 14.79 14.88 1,585,681 +0.02(+0.11%)
Jul 27, 2011 15.15 15.17 14.82 14.87 1,096,577 -0.46(-3.02%)
Jul 26, 2011 15.27 15.39 15.25 15.33 947,297 +0.06(+0.40%)
Jul 25, 2011 15.17 15.36 15.14 15.27 921,387 -0.05(-0.34%)
Jul 22, 2011 15.26 15.34 15.26 15.32 750,362 +0.22(+1.43%)
Jul 21, 2011 15.03 15.16 14.92 15.10 856,067 +0.05(+0.34%)
Jul 20, 2011 15.21 15.22 15.03 15.05 568,338 -0.07(-0.45%)
Jul 19, 2011 14.87 15.13 14.87 15.12 3,514,209 +0.41(+2.76%)
Jul 18, 2011 14.69 14.77 14.57 14.71 734,050 -0.05(-0.35%)
Jul 15, 2011 14.72 14.77 14.63 14.77 1,961,138 +0.21(+1.46%)
Jul 14, 2011 14.74 14.84 14.50 14.55 643,127 -0.15(-1.03%)
Jul 13, 2011 14.75 14.87 14.65 14.70 611,526 +0.04(+0.31%)
Jul 12, 2011 14.78 14.79 14.65 14.66 496,726 -0.16(-1.08%)
Jul 11, 2011 14.92 15.01 14.78 14.82 1,353,919 -0.27(-1.80%)
Jul 08, 2011 15.01 15.09 14.93 15.09 846,033 -0.07(-0.47%)
Jul 07, 2011 15.08 15.21 15.06 15.16 1,350,369 +0.20(+1.37%)
Jul 06, 2011 14.88 14.98 14.83 14.96 328,482 +0.08(+0.51%)
Jul 05, 2011 14.85 14.90 14.81 14.88 240,015 +0.04(+0.26%)
Jul 01, 2011 14.62 14.86 14.59 14.84 383,066 +0.23(+1.58%)
Jun 30, 2011 14.46 14.63 14.46 14.61 483,462 +0.21(+1.47%)
Jun 29, 2011 14.39 14.43 14.32 14.40 823,985 +0.04(+0.27%)
Jun 28, 2011 14.23 14.37 14.23 14.36 557,601 +0.18(+1.29%)
Jun 27, 2011 13.97 14.25 13.97 14.18 599,619 +0.20(+1.44%)
Jun 24, 2011 14.18 14.18 13.96 13.98 760,975 -0.26(-1.83%)
Jun 23, 2011 13.94 14.24 13.90 14.24 449,707 +0.15(+1.09%)
Jun 22, 2011 14.14 14.21 14.08 14.09 624,426 -0.10(-0.70%)
Jun 21, 2011 13.96 14.21 13.93 14.19 1,068,664 +0.28(+2.05%)
Jun 20, 2011 13.89 13.93 13.88 13.90 547,553 +0.04(+0.27%)
Jun 17, 2011 14.03 14.05 13.81 13.86 801,632 -0.04(-0.29%)
Jun 16, 2011 13.95 14.02 13.78 13.90 473,644 -0.06(-0.40%)
Jun 15, 2011 14.10 14.16 13.92 13.96 478,480 -0.26(-1.81%)
Jun 14, 2011 14.13 14.27 14.13 14.22 498,850 +0.20(+1.46%)
Jun 13, 2011 14.06 14.10 13.98 14.01 485,777 -0.04(-0.26%)
Jun 10, 2011 14.19 14.22 14.03 14.05 696,159 -0.21(-1.46%)
Jun 09, 2011 14.25 14.32 14.22 14.26 652,748 +0.02(+0.13%)
Jun 08, 2011 14.33 14.33 14.20 14.24 605,049 -0.14(-0.95%)
Jun 07, 2011 14.48 14.50 14.37 14.38 639,407 -0.04(-0.31%)
Jun 06, 2011 14.50 14.57 14.41 14.42 457,155 -0.11(-0.74%)
Jun 03, 2011 14.56 14.67 14.51 14.53 639,015 -0.07(-0.46%)
May 24, 2011 14.70 14.71 14.59 14.60 1,191,177 -0.07(-0.46%)
May 23, 2011 14.67 14.71 14.60 14.66 705,440 -0.23(-1.57%)
May 20, 2011 14.96 15.00 14.88 14.90 1,234,249 -0.08(-0.54%)
May 19, 2011 15.02 15.02 14.89 14.98 341,409 +0.02(+0.15%)
May 18, 2011 14.81 14.99 14.81 14.95 1,835,492 +0.14(+0.92%)
May 17, 2011 14.76 14.82 14.65 14.82 1,053,032 -0.04(-0.24%)
May 16, 2011 15.06 15.11 14.82 14.85 749,934 -0.25(-1.66%)
May 13, 2011 15.26 15.27 15.10 15.11 273,526 -0.19(-1.23%)
May 12, 2011 15.14 15.33 15.05 15.29 374,291 +0.09(+0.59%)
May 11, 2011 15.32 15.35 15.11 15.20 491,999 -0.11(-0.73%)
May 10, 2011 15.21 15.34 15.20 15.32 844,931 +0.13(+0.86%)
May 09, 2011 15.18 15.24 15.11 15.19 481,199 +0.03(+0.22%)
May 06, 2011 15.25 15.34 15.11 15.15 534,751 +0.06(+0.37%)
May 05, 2011 15.09 15.26 15.04 15.10 755,100 -0.06(-0.38%)
May 04, 2011 15.20 15.22 15.02 15.15 780,263 -0.02(-0.16%)
May 03, 2011 15.23 15.24 15.07 15.18 488,037 -0.06(-0.43%)
May 02, 2011 15.24 15.25 15.22 15.24 565,779 -0.10(-0.66%)
Apr 29, 2011 15.30 15.35 15.26 15.35 489,329 +0.04(+0.28%)
Apr 28, 2011 15.24 15.32 15.24 15.30 352,209 +0.01(+0.04%)
Apr 27, 2011 15.26 15.31 15.17 15.30 590,282 +0.06(+0.42%)
Apr 26, 2011 15.16 15.28 15.12 15.23 663,357 +0.11(+0.75%)
Apr 25, 2011 15.13 15.14 15.06 15.12 511,706 +0.04(+0.27%)
Apr 21, 2011 15.10 15.10 15.02 15.08 792,066 +0.13(+0.85%)
Apr 20, 2011 14.84 14.96 14.81 14.95 752,613 +0.37(+2.57%)
Apr 19, 2011 14.54 14.58 14.47 14.58 628,482 +0.05(+0.32%)
Apr 18, 2011 14.49 14.53 14.33 14.53 1,181,286 -0.11(-0.77%)
Apr 15, 2011 14.65 14.69 14.57 14.64 632,030 -0.06(-0.40%)
Apr 14, 2011 14.65 14.71 14.58 14.70 599,665 -0.04(-0.24%)
Apr 13, 2011 14.71 14.80 14.65 14.73 923,333 +0.11(+0.72%)
Apr 12, 2011 14.67 14.68 14.56 14.63 524,949 -0.13(-0.86%)
Apr 11, 2011 14.81 14.84 14.70 14.76 602,290 -0.04(-0.28%)
Apr 08, 2011 14.93 14.94 14.75 14.80 438,492 -0.08(-0.55%)
Apr 07, 2011 14.89 14.97 14.78 14.88 705,970 -0.01(-0.06%)
Apr 06, 2011 14.88 14.94 14.81 14.89 1,443,370 +0.10(+0.70%)
Apr 05, 2011 14.78 14.90 14.78 14.78 422,129 -0.01(-0.06%)
Apr 04, 2011 14.91 14.91 14.74 14.79 651,549 -0.09(-0.62%)
Apr 01, 2011 15.01 15.01 14.83 14.89 933,171 -0.04(-0.29%)
Mar 31, 2011 14.93 14.97 14.88 14.93 780,900 -0.02(-0.11%)
Mar 30, 2011 14.99 14.99 14.90 14.94 708,226 +0.03(+0.20%)
Mar 29, 2011 14.80 14.91 14.73 14.91 639,528 +0.10(+0.67%)
Mar 28, 2011 14.92 14.97 14.81 14.82 675,829 -0.08(-0.54%)
Mar 25, 2011 14.94 14.98 14.88 14.90 1,156,529 +0.05(+0.31%)
Mar 24, 2011 14.73 14.87 14.66 14.85 755,157 +0.24(+1.66%)
Mar 23, 2011 14.49 14.65 14.41 14.61 447,573 +0.07(+0.51%)
Mar 22, 2011 14.57 14.59 14.50 14.53 663,998 -0.03(-0.18%)
Mar 21, 2011 14.60 14.61 14.54 14.56 1,078,675 +0.28(+1.97%)
Mar 18, 2011 14.44 14.46 14.26 14.28 907,586 +0.02(+0.13%)
Mar 17, 2011 14.34 14.42 14.25 14.26 1,618,626 +0.11(+0.76%)
Mar 16, 2011 14.42 14.49 14.05 14.15 1,823,838 -0.37(-2.55%)
Mar 15, 2011 14.45 14.60 14.43 14.52 3,482,665 -0.22(-1.49%)
Mar 14, 2011 14.72 14.84 14.66 14.74 1,628,723 -0.07(-0.45%)
Mar 11, 2011 14.64 14.86 14.64 14.81 1,313,603 +0.09(+0.62%)
Mar 10, 2011 14.86 14.86 14.69 14.72 1,055,379 -0.30(-2.03%)
Mar 09, 2011 15.09 15.11 14.96 15.02 911,821 -0.11(-0.74%)
Mar 08, 2011 15.04 15.21 14.96 15.14 564,379 +0.09(+0.63%)
Mar 07, 2011 15.32 15.33 14.92 15.04 846,326 -0.24(-1.55%)
Mar 04, 2011 15.40 15.40 15.19 15.28 625,457 -0.10(-0.64%)
Mar 03, 2011 15.27 15.41 15.27 15.38 706,430 +0.27(+1.78%)
Mar 02, 2011 15.03 15.24 15.03 15.11 663,413 +0.08(+0.54%)
Mar 01, 2011 15.37 15.38 15.01 15.03 2,801,819 -0.28(-1.84%)
Feb 28, 2011 15.36 15.39 15.21 15.31 823,802 +0.02(+0.15%)
Feb 25, 2011 15.16 15.30 15.16 15.29 653,763 +0.22(+1.47%)
Feb 24, 2011 15.00 15.12 14.89 15.07 1,327,854 +0.06(+0.42%)
Feb 23, 2011 15.13 15.16 14.88 15.00 1,262,403 -0.21(-1.40%)
Feb 22, 2011 15.42 15.49 15.18 15.22 1,746,800 -0.43(-2.75%)
Feb 18, 2011 15.68 15.69 15.59 15.65 1,341,824 -0.01(-0.04%)
Feb 17, 2011 15.57 15.68 15.53 15.65 1,606,623 +0.02(+0.16%)
Feb 16, 2011 15.57 15.65 15.54 15.63 802,859 +0.12(+0.77%)
Feb 15, 2011 15.57 15.57 15.47 15.51 1,156,538 -0.08(-0.50%)
Feb 14, 2011 15.55 15.63 15.55 15.59 606,913 +0.04(+0.25%)
Feb 11, 2011 15.48 15.56 15.44 15.55 813,897 +0.07(+0.46%)
Feb 10, 2011 15.42 15.52 15.37 15.48 821,728 -0.09(-0.58%)
Feb 09, 2011 15.58 15.62 15.52 15.57 939,198 -0.04(-0.27%)
Feb 08, 2011 15.53 15.61 15.51 15.61 2,557,048 +0.07(+0.43%)
Feb 07, 2011 15.49 15.62 15.47 15.54 928,633 +0.11(+0.70%)
Feb 04, 2011 15.34 15.45 15.30 15.44 736,975 +0.12(+0.78%)
Feb 03, 2011 15.29 15.35 15.17 15.32 1,133,037 +0.01(+0.06%)
Feb 02, 2011 15.25 15.35 15.24 15.31 514,023 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.