Skip to main content

US Technology Ishares ETF (NY: IYW )

134.93 -0.41 (-0.30%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.69 13.72 13.61 13.64 865,388 -0.18(-1.28%)
Nov 29, 2010 13.81 13.86 13.68 13.82 1,199,443 -0.09(-0.64%)
Nov 26, 2010 13.87 13.94 13.84 13.91 104,892 -0.05(-0.35%)
Nov 24, 2010 13.83 13.96 13.96 13.96 558,133 +0.25(+1.80%)
Nov 23, 2010 13.80 13.82 13.64 13.71 2,384,817 -0.21(-1.50%)
Nov 22, 2010 13.75 13.92 13.73 13.92 568,665 +0.11(+0.83%)
Nov 19, 2010 13.76 13.84 13.73 13.81 671,392 +0.05(+0.36%)
Nov 18, 2010 13.66 13.82 13.61 13.76 973,828 +0.24(+1.79%)
Nov 17, 2010 13.55 13.62 13.46 13.52 437,746 -0.00(-0.02%)
Nov 16, 2010 13.67 13.70 13.46 13.52 1,471,662 -0.25(-1.81%)
Nov 15, 2010 13.87 13.89 13.75 13.77 723,928 -0.06(-0.45%)
Nov 12, 2010 13.95 14.02 13.73 13.83 969,736 -0.18(-1.31%)
Nov 11, 2010 13.95 14.03 13.83 14.01 1,068,367 -0.25(-1.76%)
Nov 10, 2010 14.25 14.28 14.12 14.26 974,185 +0.02(+0.17%)
Nov 09, 2010 14.34 14.39 14.18 14.24 878,033 -0.05(-0.36%)
Nov 08, 2010 14.24 14.32 14.22 14.29 1,202,695 +0.04(+0.25%)
Nov 05, 2010 14.27 14.28 14.20 14.25 1,774,362 -0.00(-0.02%)
Nov 04, 2010 14.19 14.28 14.17 14.26 690,241 +0.21(+1.53%)
Nov 03, 2010 13.99 14.05 13.87 14.04 1,482,936 +0.07(+0.51%)
Nov 02, 2010 13.95 14.00 13.92 13.97 656,674 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.