Indicators

US Technology Ishares ETF (NY: IYW )

128.52 +2.28 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.27	11.37	11.23	11.27	291,827	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.12	11.27	666,138	-0.13(-1.17%)
Jan 28, 2004	11.67	11.69	11.35	11.40	322,310	-0.17(-1.45%)
Jan 27, 2004	11.76	11.80	11.52	11.57	232,655	-0.21(-1.74%)
Jan 26, 2004	11.61	11.78	11.55	11.77	151,068	+0.23(+1.97%)
Jan 23, 2004	11.60	11.71	11.49	11.54	414,206	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.58	11.63	878,620	-0.13(-1.14%)
Jan 21, 2004	11.80	11.81	11.65	11.77	235,344	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.89	413,310	+0.04(+0.32%)
Jan 16, 2004	11.72	11.88	11.72	11.85	411,517	+0.23(+2.00%)
Jan 15, 2004	11.58	11.76	11.50	11.62	921,206	+0.01(+0.10%)
Jan 14, 2004	11.53	11.61	11.48	11.61	227,275	+0.14(+1.23%)
Jan 13, 2004	11.69	11.69	11.40	11.47	255,068	-0.20(-1.70%)
Jan 12, 2004	11.53	11.67	11.44	11.67	385,069	+0.18(+1.55%)
Jan 09, 2004	11.46	11.64	11.43	11.49	259,551	-0.10(-0.83%)
Jan 08, 2004	11.47	11.58	11.38	11.58	571,551	+0.21(+1.82%)
Jan 07, 2004	11.27	11.38	11.20	11.38	258,655	+0.12(+1.09%)
Jan 06, 2004	11.14	11.28	11.09	11.25	169,448	+0.08(+0.70%)
Jan 05, 2004	11.02	11.19	11.02	11.18	293,620	+0.31(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.