Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.26	33.78	33.26	33.69	268,572	+0.32(+0.95%)
Jan 29, 2004	33.72	33.91	33.06	33.37	209,233	-0.23(-0.69%)
Jan 28, 2004	33.99	34.36	33.46	33.61	187,561	-0.35(-1.03%)
Jan 27, 2004	33.97	34.07	33.82	33.95	120,483	+0.12(+0.34%)
Jan 26, 2004	33.71	33.92	33.57	33.84	204,847	+0.24(+0.72%)
Jan 23, 2004	34.23	34.30	33.47	33.60	139,703	-0.64(-1.86%)
Jan 22, 2004	34.54	34.67	34.19	34.23	144,089	-0.47(-1.34%)
Jan 21, 2004	34.57	34.86	34.31	34.70	76,237	+0.06(+0.18%)
Jan 20, 2004	34.63	34.75	34.44	34.64	179,177	+0.19(+0.56%)
Jan 16, 2004	34.43	34.92	34.30	34.44	119,838	-0.02(-0.07%)
Jan 15, 2004	34.77	34.88	34.30	34.47	174,404	-0.28(-0.80%)
Jan 14, 2004	34.78	34.81	34.56	34.74	280,697	+0.04(+0.11%)
Jan 13, 2004	35.16	35.18	34.50	34.71	99,972	-0.26(-0.73%)
Jan 12, 2004	35.12	35.13	34.77	34.96	203,428	-0.19(-0.55%)
Jan 09, 2004	35.44	35.47	35.01	35.16	185,111	-0.63(-1.75%)
Jan 08, 2004	35.65	35.79	35.50	35.78	255,543	+0.38(+1.07%)
Jan 07, 2004	35.42	35.42	34.88	35.40	201,751	-0.17(-0.48%)
Jan 06, 2004	35.83	35.83	35.27	35.57	500,767	-0.26(-0.74%)
Jan 05, 2004	35.57	35.84	35.27	35.84	264,057	+0.78(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.