Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	83.74	83.78	83.55	83.64	1,723	-0.16(-0.19%)
May 27, 2004	83.77	84.09	83.10	83.80	6,403	+0.15(+0.18%)
May 26, 2004	82.98	83.74	82.98	83.65	4,432	+0.54(+0.64%)
May 25, 2004	81.55	83.11	81.55	83.11	5,664	+1.10(+1.34%)
May 24, 2004	81.90	82.18	81.58	82.01	5,910	+0.45(+0.55%)
May 21, 2004	81.29	81.93	81.29	81.57	4,309	+0.33(+0.41%)
May 20, 2004	80.93	81.25	80.93	81.23	1,477	+0.55(+0.68%)
May 19, 2004	81.41	82.14	80.68	80.68	3,078	+0.02(+0.03%)
May 18, 2004	80.56	80.91	80.56	80.66	8,003	+0.79(+0.99%)
May 17, 2004	79.99	80.20	79.55	79.87	11,697	-1.17(-1.44%)
May 14, 2004	81.13	81.30	80.62	81.04	5,418	+0.08(+0.10%)
May 13, 2004	80.40	81.93	80.40	80.96	6,895	+0.59(+0.74%)
May 12, 2004	79.86	80.37	78.89	80.37	2,462	+0.70(+0.88%)
May 11, 2004	79.75	80.01	79.43	79.67	5,294	+0.53(+0.67%)
May 10, 2004	79.06	79.54	78.31	79.14	35,093	-1.14(-1.42%)
May 07, 2004	81.41	81.94	80.15	80.28	25,366	-2.10(-2.55%)
May 06, 2004	82.83	82.83	81.70	82.38	6,403	-0.82(-0.99%)
May 05, 2004	83.12	83.40	83.12	83.20	6,649	+0.45(+0.54%)
May 04, 2004	82.35	82.83	82.35	82.75	2,709	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.