Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.93	44.40	43.76	44.22	134,643	+0.31(+0.70%)
Feb 25, 2010	43.46	43.91	43.23	43.91	302,566	-0.19(-0.42%)
Feb 24, 2010	43.42	44.23	43.42	44.10	308,995	+0.73(+1.69%)
Feb 23, 2010	44.05	44.37	43.25	43.37	409,871	-0.78(-1.77%)
Feb 22, 2010	43.74	44.50	43.74	44.15	249,744	+0.54(+1.25%)
Feb 19, 2010	43.13	43.80	43.13	43.60	218,076	+0.19(+0.45%)
Feb 18, 2010	43.14	43.60	43.09	43.41	232,140	+0.15(+0.34%)
Feb 17, 2010	43.50	43.50	43.07	43.26	232,342	+0.14(+0.32%)
Feb 16, 2010	42.59	43.24	42.31	43.12	404,596	+0.89(+2.10%)
Feb 12, 2010	41.75	42.24	42.24	42.24	466,441	+0.04(+0.10%)
Feb 11, 2010	42.31	42.46	41.82	42.20	221,383	+0.04(+0.10%)
Feb 10, 2010	41.68	42.60	41.68	42.16	415,964	+0.43(+1.03%)
Feb 09, 2010	41.95	42.11	41.26	41.73	583,571	+0.37(+0.88%)
Feb 08, 2010	42.15	42.23	41.35	41.36	483,039	-0.80(-1.89%)
Feb 05, 2010	41.72	42.29	40.85	42.16	1,084,984	+0.44(+1.05%)
Feb 04, 2010	43.20	43.20	41.69	41.72	661,817	-1.79(-4.12%)
Feb 03, 2010	43.93	44.17	43.46	43.51	244,030	-0.54(-1.23%)
Feb 02, 2010	43.89	44.22	43.71	44.06	423,198	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.