Indicators

Illinois Tool Works (NY: ITW )

250.59 -0.01 (-0.00%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.26	45.90	45.02	45.66	3,236,513	+0.24(+0.52%)
Sep 27, 2012	45.23	45.52	44.62	45.42	3,748,682	+0.38(+0.85%)
Sep 26, 2012	45.66	45.72	44.92	45.04	4,562,081	-0.55(-1.20%)
Sep 25, 2012	46.37	46.46	45.54	45.59	3,411,687	-0.66(-1.44%)
Sep 24, 2012	46.27	46.49	45.96	46.25	3,315,349	-0.14(-0.31%)
Sep 21, 2012	46.75	46.82	46.15	46.39	11,596,974	-0.21(-0.44%)
Sep 20, 2012	46.42	46.81	46.27	46.60	4,637,369	-0.09(-0.20%)
Sep 19, 2012	46.78	47.17	46.50	46.69	6,299,065	-0.10(-0.21%)
Sep 18, 2012	46.56	46.82	46.34	46.79	4,428,783	+0.11(+0.25%)
Sep 17, 2012	46.56	46.74	46.29	46.68	4,051,970	+0.05(+0.10%)
Sep 14, 2012	46.96	47.37	46.32	46.63	6,024,942	-0.19(-0.41%)
Sep 13, 2012	46.68	47.20	46.23	46.82	3,931,380	+0.22(+0.47%)
Sep 12, 2012	46.09	46.70	46.09	46.60	3,698,089	+0.58(+1.26%)
Sep 11, 2012	46.08	46.53	45.91	46.02	4,134,222	-0.05(-0.12%)
Sep 10, 2012	46.04	46.59	45.89	46.07	3,849,539	-0.16(-0.35%)
Sep 07, 2012	45.75	46.62	45.72	46.23	4,016,227	+0.68(+1.49%)
Sep 06, 2012	45.06	45.67	44.98	45.56	5,580,019	+0.96(+2.16%)
Sep 05, 2012	44.90	45.04	44.38	44.59	3,487,822	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.