Indicators

Illinois Tool Works (NY: ITW )

249.43 -1.17 (-0.47%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.49	70.58	69.78	69.86	2,600,064	-0.79(-1.12%)
Jun 27, 2014	69.90	70.79	69.74	70.65	3,818,274	+0.48(+0.68%)
Jun 26, 2014	70.26	70.38	69.67	70.18	1,736,503	-0.20(-0.28%)
Jun 25, 2014	70.00	70.60	69.90	70.38	1,628,085	+0.31(+0.44%)
Jun 24, 2014	70.21	70.76	70.03	70.07	2,113,974	-0.37(-0.53%)
Jun 23, 2014	70.86	70.91	70.03	70.44	2,285,765	-0.54(-0.76%)
Jun 20, 2014	70.72	71.07	70.57	70.98	4,809,216	+0.40(+0.56%)
Jun 19, 2014	70.28	70.64	70.10	70.58	2,165,097	+0.37(+0.53%)
Jun 18, 2014	70.02	70.32	69.57	70.21	1,648,376	+0.35(+0.50%)
Jun 17, 2014	69.39	70.14	69.29	69.86	1,779,035	+0.30(+0.43%)
Jun 16, 2014	69.86	70.04	69.24	69.56	2,911,631	-0.47(-0.67%)
Jun 13, 2014	69.76	70.38	69.64	70.03	1,528,406	+0.29(+0.42%)
Jun 12, 2014	70.20	70.21	69.57	69.73	1,857,601	-0.70(-0.99%)
Jun 11, 2014	70.43	70.62	70.20	70.43	1,388,347	-0.17(-0.24%)
Jun 10, 2014	70.47	70.76	70.30	70.60	1,822,104	+0.33(+0.46%)
Jun 06, 2014	69.74	70.57	69.71	70.27	2,102,378	+0.65(+0.94%)
Jun 05, 2014	69.25	69.78	69.13	69.62	2,500,972	+0.44(+0.63%)
Jun 04, 2014	68.79	69.26	68.62	69.18	1,264,060	+0.23(+0.33%)
Jun 03, 2014	68.83	69.25	68.78	68.95	2,022,912	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.