Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.92	13.92	13.89	13.90	1,579	+0.36(+2.69%)
Apr 25, 2024	13.47	13.54	13.47	13.54	233	-0.06(-0.46%)
Apr 24, 2024	13.61	13.61	13.60	13.60	713	+0.10(+0.73%)
Apr 23, 2024	13.42	13.51	13.42	13.51	666	+0.11(+0.82%)
Apr 22, 2024	13.30	13.39	13.30	13.39	303	+0.04(+0.34%)
Apr 19, 2024	13.33	13.35	13.33	13.35	482	-0.17(-1.27%)
Apr 18, 2024	13.55	13.55	13.49	13.52	435	-0.06(-0.47%)
Apr 17, 2024	13.56	13.62	13.56	13.59	1,457	+0.11(+0.82%)
Apr 16, 2024	13.47	13.47	13.45	13.47	271	-0.26(-1.89%)
Apr 15, 2024	13.94	13.94	13.74	13.74	590	-0.16(-1.16%)
Apr 12, 2024	14.19	14.19	13.90	13.90	941	-0.41(-2.84%)
Apr 11, 2024	14.19	14.30	14.18	14.30	445	+0.12(+0.88%)
Apr 10, 2024	14.20	14.21	14.18	14.18	2,932	-0.14(-0.99%)
Apr 09, 2024	14.16	14.51	14.16	14.32	4,695	+0.11(+0.77%)
Apr 08, 2024	14.24	14.24	14.21	14.21	753	+0.21(+1.48%)
Apr 05, 2024	13.80	14.01	13.80	14.00	1,948	+0.19(+1.39%)
Apr 04, 2024	13.81	14.00	13.81	13.81	969	+0.05(+0.40%)
Apr 03, 2024	13.76	13.77	13.74	13.76	1,557	+0.01(+0.11%)
Apr 02, 2024	13.70	13.74	13.67	13.74	674	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.