Indicators

US Utilities Ishares ETF (NY: IDU )

89.03 +0.87 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.92	43.04	42.69	42.85	735,878	-0.13(-0.30%)
May 28, 2015	42.81	43.02	42.67	42.98	683,499	+0.13(+0.30%)
May 27, 2015	42.69	42.89	42.61	42.85	408,129	+0.23(+0.54%)
May 26, 2015	42.88	42.88	42.40	42.62	928,168	-0.30(-0.70%)
May 22, 2015	42.98	42.92	42.92	42.92	451,230	-0.09(-0.21%)
May 21, 2015	43.07	43.19	42.86	43.01	508,521	-0.05(-0.12%)
May 20, 2015	43.03	43.32	42.91	43.06	534,102	+0.07(+0.17%)
May 19, 2015	42.77	43.07	42.62	42.99	607,717	+0.07(+0.17%)
May 18, 2015	42.60	42.97	42.55	42.92	625,506	+0.18(+0.43%)
May 15, 2015	42.29	42.81	42.27	42.73	632,056	+0.50(+1.19%)
May 14, 2015	41.84	42.28	41.84	42.23	626,812	+0.49(+1.17%)
May 13, 2015	42.24	42.37	41.59	41.74	591,947	-0.37(-0.87%)
May 12, 2015	42.07	42.16	41.72	42.11	770,084	-0.08(-0.20%)
May 11, 2015	42.39	42.74	42.14	42.19	413,526	-0.27(-0.63%)
May 08, 2015	42.53	42.85	42.25	42.46	481,739	+0.31(+0.73%)
May 07, 2015	42.06	42.41	42.05	42.15	510,140	+0.18(+0.44%)
May 06, 2015	42.16	42.39	41.59	41.97	691,004	-0.24(-0.56%)
May 05, 2015	43.15	43.15	42.15	42.21	430,855	-0.99(-2.29%)
May 04, 2015	42.91	43.52	42.89	43.19	356,490	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.