Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.89	22.93	22.70	22.74	216,726	-0.15(-0.64%)
Feb 25, 2010	22.69	22.90	22.56	22.88	456,949	-0.06(-0.26%)
Feb 24, 2010	23.06	23.06	22.72	22.94	329,347	+0.03(+0.14%)
Feb 23, 2010	23.00	23.11	22.88	22.91	342,762	-0.19(-0.80%)
Feb 22, 2010	23.35	23.35	23.08	23.09	144,121	-0.12(-0.50%)
Feb 19, 2010	22.84	23.26	22.83	23.21	183,038	+0.30(+1.32%)
Feb 18, 2010	22.68	22.93	22.67	22.91	335,746	+0.14(+0.61%)
Feb 17, 2010	22.93	22.93	22.72	22.77	180,131	-0.04(-0.18%)
Feb 16, 2010	22.49	22.82	22.48	22.81	162,432	+0.40(+1.77%)
Feb 12, 2010	22.33	22.41	22.41	22.41	256,140	-0.08(-0.36%)
Feb 11, 2010	22.37	22.51	22.11	22.50	226,161	+0.15(+0.69%)
Feb 10, 2010	22.44	22.44	22.15	22.34	208,733	-0.07(-0.33%)
Feb 09, 2010	22.41	22.64	22.32	22.41	189,818	+0.20(+0.91%)
Feb 08, 2010	22.43	22.51	22.21	22.21	224,654	-0.22(-0.97%)
Feb 05, 2010	22.49	22.50	22.11	22.43	538,043	-0.09(-0.40%)
Feb 04, 2010	22.95	23.00	22.51	22.52	331,390	-0.60(-2.58%)
Feb 03, 2010	23.15	23.22	23.03	23.12	113,484	-0.16(-0.67%)
Feb 02, 2010	23.02	23.27	22.90	23.27	162,847	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.