Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.69	111.84	110.41	111.05	47,944	-0.18(-0.16%)
Feb 28, 2024	111.07	111.51	111.07	111.23	18,983	+0.17(+0.15%)
Feb 27, 2024	110.84	111.06	110.29	111.06	34,236	+0.39(+0.35%)
Feb 26, 2024	110.64	111.22	110.42	110.68	36,688	-0.15(-0.13%)
Feb 23, 2024	110.75	111.19	110.47	110.83	37,756	+0.25(+0.23%)
Feb 22, 2024	109.67	110.75	109.40	110.57	37,027	+1.05(+0.96%)
Feb 21, 2024	109.40	109.55	108.78	109.52	141,110	+0.22(+0.20%)
Feb 20, 2024	109.34	110.10	109.24	109.30	273,611	-0.33(-0.30%)
Feb 16, 2024	109.83	110.59	109.56	109.63	27,166	-0.34(-0.31%)
Feb 15, 2024	108.85	110.26	108.75	109.97	33,542	+1.57(+1.45%)
Feb 14, 2024	107.76	108.55	107.76	108.39	39,418	+1.32(+1.23%)
Feb 13, 2024	107.19	108.11	106.22	107.08	42,149	-0.57(-0.53%)
Feb 12, 2024	107.27	108.06	107.17	107.65	95,881	+0.51(+0.47%)
Feb 09, 2024	106.55	107.18	105.89	107.14	34,324	+0.68(+0.64%)
Feb 08, 2024	106.75	106.88	105.69	106.46	27,385	-0.23(-0.21%)
Feb 07, 2024	106.21	106.90	106.02	106.69	68,596	+0.86(+0.81%)
Feb 06, 2024	105.94	106.24	105.66	105.83	27,542	-0.18(-0.17%)
Feb 05, 2024	105.82	106.28	105.42	106.01	61,064	+0.09(+0.08%)
Feb 02, 2024	104.98	106.37	104.98	105.92	87,558	+0.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.