Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	63.75	66.75	62.50	62.75	68,256	-0.50(-0.79%)
May 23, 2011	64.00	64.99	62.25	63.25	36,381	-2.25(-3.44%)
May 20, 2011	64.50	66.50	63.75	65.50	77,692	+1.25(+1.95%)
May 19, 2011	64.25	64.75	63.25	64.25	48,999	+1.00(+1.58%)
May 18, 2011	62.75	66.00	62.25	63.25	79,021	+0.50(+0.80%)
May 17, 2011	59.00	63.75	57.75	62.75	164,762	+2.75(+4.58%)
May 16, 2011	61.75	63.00	60.00	60.00	67,153	-2.00(-3.23%)
May 13, 2011	64.75	65.50	61.75	62.00	52,871	-2.50(-3.88%)
May 12, 2011	65.00	66.25	59.25	64.50	224,067	-0.50(-0.77%)
May 11, 2011	70.25	70.25	64.75	65.00	114,740	-4.75(-6.81%)
May 10, 2011	71.25	71.25	69.50	69.75	54,464	-1.75(-2.45%)
May 09, 2011	71.50	72.50	70.50	71.50	41,439	-0.50(-0.69%)
May 06, 2011	74.00	74.25	71.25	72.00	42,200	-0.50(-0.69%)
May 05, 2011	71.50	73.00	70.38	72.50	71,519	+0.50(+0.69%)
May 04, 2011	73.25	74.27	71.00	72.00	69,063	-1.50(-2.04%)
May 03, 2011	75.75	76.00	73.00	73.50	92,874	-2.50(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.