Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

157.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 319.94 321.56 308.19 308.44 50,984 -11.12(-3.48%)
Jul 30, 2003 318.75 321.88 315.62 319.56 39,936 +0.81(+0.25%)
Jul 29, 2003 317.31 326.56 313.12 318.75 36,936 +1.50(+0.47%)
Jul 28, 2003 322.38 323.94 315.31 317.25 47,256 -6.69(-2.06%)
Jul 25, 2003 323.75 329.38 316.50 323.94 45,424 +0.13(+0.04%)
Jul 24, 2003 323.44 332.31 322.94 323.81 52,936 +1.37(+0.43%)
Jul 23, 2003 329.06 332.19 320.19 322.44 47,944 -3.19(-0.98%)
Jul 22, 2003 320.62 328.06 313.44 325.62 78,888 +9.25(+2.92%)
Jul 21, 2003 322.62 333.94 316.25 316.38 73,440 -12.69(-3.86%)
Jul 18, 2003 339.69 339.69 325.19 329.06 67,976 -6.88(-2.05%)
Jul 17, 2003 339.06 344.12 331.50 335.94 71,624 -3.12(-0.92%)
Jul 16, 2003 352.25 356.25 334.50 339.06 178,440 -13.38(-3.80%)
Jul 15, 2003 377.19 377.19 350.88 352.44 93,768 -19.44(-5.23%)
Jul 14, 2003 370.38 377.81 367.81 371.88 42,336 +7.00(+1.92%)
Jul 11, 2003 371.19 373.75 364.06 364.88 46,304 -5.25(-1.42%)
Jul 10, 2003 380.62 381.94 368.81 370.12 53,768 -15.75(-4.08%)
Jul 09, 2003 389.44 389.44 381.56 385.88 48,608 -3.56(-0.91%)
Jul 08, 2003 388.06 395.94 384.06 389.44 79,616 +1.31(+0.34%)
Jul 07, 2003 382.25 388.69 378.12 388.12 76,256 +8.38(+2.21%)
Jul 03, 2003 380.62 383.50 376.06 379.75 42,888 -5.31(-1.38%)
Jul 02, 2003 374.50 385.06 365.00 385.06 93,032 +12.12(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.