Indicators

Hovnanian Enterprises Inc (NY: HOV )

174.75 +2.61 (+1.52%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.83	107.83	103.24	106.62	49,638	-0.57(-0.53%)
Jul 28, 2023	101.59	107.75	101.40	107.19	57,777	+7.02(+7.01%)
Jul 27, 2023	100.79	102.28	99.39	100.17	39,850	+0.34(+0.34%)
Jul 26, 2023	99.59	101.05	98.67	99.83	55,138	-0.62(-0.62%)
Jul 25, 2023	100.58	103.88	100.34	100.45	39,475	-0.13(-0.13%)
Jul 24, 2023	100.17	101.70	98.21	100.58	47,681	+0.92(+0.92%)
Jul 21, 2023	102.42	104.16	98.95	99.66	72,120	-2.08(-2.04%)
Jul 20, 2023	106.96	106.96	100.47	101.74	74,740	-5.47(-5.10%)
Jul 19, 2023	110.00	110.00	106.47	107.21	44,198	-1.95(-1.79%)
Jul 18, 2023	108.87	110.15	108.03	109.16	44,930	+0.04(+0.04%)
Jul 17, 2023	108.11	110.96	107.70	109.12	45,715	-0.07(-0.06%)
Jul 14, 2023	107.07	109.35	106.90	109.19	44,664	+2.04(+1.90%)
Jul 13, 2023	105.10	107.84	102.77	107.15	87,279	+2.20(+2.10%)
Jul 12, 2023	101.00	105.05	100.53	104.95	78,953	+5.38(+5.40%)
Jul 11, 2023	95.01	101.95	95.01	99.57	87,655	+4.70(+4.95%)
Jul 10, 2023	92.52	96.76	92.52	94.87	44,711	+2.23(+2.41%)
Jul 07, 2023	91.55	95.09	90.92	92.64	80,764	+1.09(+1.19%)
Jul 06, 2023	93.90	95.72	89.67	91.55	67,379	-4.04(-4.23%)
Jul 05, 2023	94.14	96.11	93.72	95.59	52,568	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.