Indicators

Hovnanian Enterprises Inc (NY: HOV )

167.89 +10.19 (+6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.90	70.90	66.10	68.11	144,547	+0.28(+0.41%)
Feb 27, 2023	64.88	68.32	64.88	67.83	87,577	+3.70(+5.77%)
Feb 24, 2023	64.90	66.57	63.10	64.13	57,241	-2.49(-3.74%)
Feb 23, 2023	63.81	67.17	62.07	66.62	39,823	+3.52(+5.58%)
Feb 22, 2023	62.64	63.91	61.72	63.10	75,161	+0.88(+1.41%)
Feb 21, 2023	61.53	62.96	60.06	62.22	89,454	-1.03(-1.63%)
Feb 17, 2023	66.71	67.35	62.01	63.25	87,066	-3.75(-5.60%)
Feb 16, 2023	67.09	69.01	66.57	67.00	49,785	-1.77(-2.57%)
Feb 15, 2023	67.08	69.52	66.47	68.77	26,631	+1.01(+1.49%)
Feb 14, 2023	67.36	68.59	66.00	67.76	59,979	-0.28(-0.41%)
Feb 13, 2023	66.25	68.04	65.18	68.04	114,871	+2.27(+3.45%)
Feb 10, 2023	66.00	66.31	64.01	65.77	79,940	-0.76(-1.14%)
Feb 09, 2023	67.90	68.92	65.80	66.53	66,340	-0.36(-0.54%)
Feb 08, 2023	73.33	74.25	66.44	66.89	118,418	-7.18(-9.69%)
Feb 07, 2023	71.15	74.50	70.34	74.07	102,339	+2.59(+3.62%)
Feb 06, 2023	70.72	73.25	70.05	71.48	102,143	+0.01(+0.01%)
Feb 03, 2023	65.93	72.23	65.19	71.47	180,577	+3.79(+5.60%)
Feb 02, 2023	61.72	67.77	61.45	67.68	235,424	+7.12(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.