Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.00	17.38	16.50	16.93	41,583	-0.09(-0.53%)
Feb 27, 2019	17.38	17.53	16.87	17.02	28,546	-0.42(-2.39%)
Feb 26, 2019	17.41	17.52	16.50	17.43	45,653	-0.07(-0.37%)
Feb 25, 2019	17.00	17.75	16.75	17.50	33,543	+0.75(+4.48%)
Feb 22, 2019	16.50	17.25	16.25	16.75	31,992	+0.37(+2.24%)
Feb 21, 2019	16.48	17.05	16.30	16.38	29,568	-0.51(-3.03%)
Feb 20, 2019	16.81	17.50	16.73	16.89	30,474	+0.14(+0.87%)
Feb 19, 2019	16.25	17.00	16.00	16.75	29,521	+0.50(+3.08%)
Feb 15, 2019	16.25	16.75	16.00	16.25	38,084	+0.00(+0.00%)
Feb 14, 2019	16.50	16.75	16.00	16.25	26,859	-0.25(-1.50%)
Feb 13, 2019	17.00	17.07	16.25	16.50	30,368	-0.38(-2.24%)
Feb 12, 2019	16.25	17.25	16.23	16.88	46,129	+0.48(+2.93%)
Feb 11, 2019	16.45	16.57	15.50	16.39	33,861	+0.52(+3.28%)
Feb 08, 2019	15.93	16.32	15.50	15.88	12,940	-0.32(-2.01%)
Feb 07, 2019	16.68	17.50	15.71	16.20	38,950	-0.43(-2.60%)
Feb 06, 2019	18.38	18.38	16.51	16.63	30,702	-1.17(-6.56%)
Feb 05, 2019	18.00	18.24	17.30	17.80	21,573	+0.25(+1.40%)
Feb 04, 2019	17.70	17.93	17.25	17.55	24,164	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.