Indicators

Hovnanian Enterprises Inc (NY: HOV )

167.89 +10.19 (+6.46%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	127.00	132.25	127.00	130.75	175,039	+1.75(+1.36%)
Sep 27, 2013	131.25	133.25	128.75	129.00	103,347	-3.25(-2.46%)
Sep 26, 2013	132.25	133.00	129.62	132.25	131,196	+0.50(+0.38%)
Sep 25, 2013	130.50	135.25	128.50	131.75	197,329	+1.75(+1.35%)
Sep 24, 2013	130.50	134.25	128.75	130.00	202,818	+0.50(+0.39%)
Sep 23, 2013	130.50	131.25	128.00	129.50	144,108	-2.00(-1.52%)
Sep 20, 2013	136.50	136.50	131.25	131.50	245,770	-5.00(-3.66%)
Sep 19, 2013	138.75	139.75	135.25	136.50	184,953	-1.75(-1.27%)
Sep 18, 2013	131.00	138.25	128.25	138.25	337,468	+7.00(+5.33%)
Sep 17, 2013	130.25	132.00	129.88	131.25	109,744	+0.25(+0.19%)
Sep 16, 2013	135.75	135.75	129.50	131.00	196,037	-1.75(-1.32%)
Sep 13, 2013	131.50	134.25	129.00	132.75	171,937	+1.50(+1.14%)
Sep 12, 2013	130.00	133.50	129.50	131.25	214,061	+1.75(+1.35%)
Sep 11, 2013	126.50	130.00	125.75	129.50	204,740	+2.50(+1.97%)
Sep 10, 2013	129.75	130.25	125.25	127.00	269,926	-1.75(-1.36%)
Sep 09, 2013	125.75	131.25	124.75	128.75	399,661	+2.75(+2.18%)
Sep 06, 2013	127.75	128.50	125.00	126.00	299,286	+0.25(+0.20%)
Sep 05, 2013	127.00	127.50	124.00	125.75	164,577	-1.00(-0.79%)
Sep 04, 2013	127.50	129.00	126.00	126.75	141,574	-1.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.