Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.25	70.00	65.75	67.00	70,877	-0.25(-0.37%)
May 28, 2009	71.75	71.75	65.00	67.25	86,130	-4.50(-6.27%)
May 27, 2009	71.00	74.00	69.75	71.75	115,935	+2.25(+3.24%)
May 26, 2009	63.25	69.50	62.50	69.50	64,544	+5.75(+9.02%)
May 22, 2009	67.75	68.75	63.50	63.75	44,586	-3.00(-4.49%)
May 21, 2009	70.75	72.25	65.50	66.75	67,097	-5.75(-7.93%)
May 20, 2009	69.75	74.00	69.50	72.50	98,361	+3.50(+5.07%)
May 19, 2009	71.75	75.00	68.50	69.00	103,812	-2.00(-2.82%)
May 18, 2009	71.00	72.25	68.75	71.00	121,819	+5.75(+8.81%)
May 15, 2009	65.00	69.75	62.75	65.25	81,973	-0.25(-0.38%)
May 14, 2009	62.25	67.50	58.75	65.50	93,809	+2.25(+3.56%)
May 13, 2009	66.00	70.50	62.50	63.25	108,788	-8.75(-12.15%)
May 12, 2009	75.00	76.50	66.25	72.00	120,465	-2.25(-3.03%)
May 11, 2009	73.00	80.00	72.25	74.25	91,188	-3.50(-4.50%)
May 08, 2009	75.25	78.75	70.25	77.75	125,115	+8.00(+11.47%)
May 07, 2009	79.25	81.00	68.75	69.75	185,564	-7.75(-10.00%)
May 06, 2009	86.75	88.50	75.50	77.50	201,384	-3.75(-4.62%)
May 05, 2009	78.00	81.75	75.75	81.25	199,313	+6.25(+8.33%)
May 04, 2009	71.75	76.50	69.00	75.00	149,575	+7.75(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.