Indicators

Hovnanian Enterprises Inc (NY: HOV )

159.75 -3.57 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	788.50	836.75	788.50	832.25	67,264	+43.75(+5.55%)
Jan 30, 2007	790.00	795.00	784.50	788.50	22,716	+0.50(+0.06%)
Jan 29, 2007	786.00	796.50	774.50	788.00	29,172	+7.00(+0.90%)
Jan 26, 2007	800.00	803.25	771.75	781.00	60,976	-14.25(-1.79%)
Jan 25, 2007	826.50	826.50	788.00	795.25	63,164	-32.50(-3.93%)
Jan 24, 2007	819.00	834.25	802.25	827.75	67,336	+8.75(+1.07%)
Jan 23, 2007	788.25	832.50	788.25	819.00	106,688	+30.75(+3.90%)
Jan 22, 2007	800.25	801.75	786.00	788.25	34,792	-8.25(-1.04%)
Jan 19, 2007	790.00	803.25	779.75	796.50	38,612	+9.50(+1.21%)
Jan 18, 2007	803.75	807.25	783.50	787.00	41,204	-11.25(-1.41%)
Jan 17, 2007	791.25	807.75	790.50	798.25	46,520	+12.75(+1.62%)
Jan 16, 2007	804.75	810.00	778.75	785.50	63,896	-19.25(-2.39%)
Jan 12, 2007	792.25	810.50	789.75	804.75	60,664	+12.50(+1.58%)
Jan 11, 2007	772.50	795.00	770.00	792.25	57,292	+22.25(+2.89%)
Jan 10, 2007	772.25	778.00	763.00	770.00	63,956	-5.50(-0.71%)
Jan 09, 2007	770.50	781.25	767.00	775.50	58,760	+7.50(+0.98%)
Jan 08, 2007	778.25	784.00	755.75	768.00	75,472	-17.25(-2.20%)
Jan 05, 2007	792.75	796.50	782.75	785.25	41,104	-9.75(-1.23%)
Jan 04, 2007	820.00	820.00	787.00	795.00	63,404	-5.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.