Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.84 +0.84 (+0.50%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	842.50	854.00	842.00	847.50	41,268	+2.75(+0.33%)
Dec 28, 2006	845.00	856.75	833.75	844.75	46,432	+2.25(+0.27%)
Dec 27, 2006	836.50	848.25	835.75	842.50	48,656	+11.50(+1.38%)
Dec 26, 2006	827.75	835.75	825.00	831.00	33,156	+3.25(+0.39%)
Dec 22, 2006	838.00	842.51	824.26	827.75	48,080	-11.50(-1.37%)
Dec 21, 2006	860.00	860.25	833.25	839.25	50,652	-17.25(-2.01%)
Dec 20, 2006	862.50	877.50	854.50	856.50	43,672	-7.50(-0.87%)
Dec 19, 2006	853.25	874.75	841.00	864.00	98,232	-17.25(-1.96%)
Dec 18, 2006	899.50	909.64	880.25	881.25	65,224	-16.00(-1.78%)
Dec 15, 2006	906.25	915.25	889.00	897.25	52,328	+4.50(+0.50%)
Dec 14, 2006	891.25	916.25	883.50	892.75	42,580	+3.50(+0.39%)
Dec 13, 2006	894.50	908.00	887.25	889.25	52,072	-0.75(-0.08%)
Dec 12, 2006	897.50	900.00	881.25	890.00	41,296	-7.25(-0.81%)
Dec 11, 2006	891.75	907.25	887.50	897.25	51,880	+4.50(+0.50%)
Dec 08, 2006	918.75	925.00	887.25	892.75	97,144	-26.00(-2.83%)
Dec 07, 2006	947.25	947.25	907.50	918.75	105,492	-31.50(-3.31%)
Dec 06, 2006	943.50	966.50	941.75	950.25	88,824	+15.50(+1.66%)
Dec 05, 2006	909.50	943.75	907.50	934.75	87,912	+31.00(+3.43%)
Dec 04, 2006	910.75	925.00	894.25	903.75	50,040	-3.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.