Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1425	1428	1350	1375	55,596	-44.50(-3.13%)
Feb 25, 2005	1350	1421	1345	1420	68,832	+72.50(+5.38%)
Feb 24, 2005	1281	1350	1276	1347	51,688	+68.75(+5.38%)
Feb 23, 2005	1270	1296	1245	1278	62,772	+30.75(+2.46%)
Feb 22, 2005	1309	1313	1243	1248	46,584	-61.50(-4.70%)
Feb 18, 2005	1318	1318	1290	1309	39,728	-9.25(-0.70%)
Feb 17, 2005	1316	1336	1298	1318	55,376	+2.25(+0.17%)
Feb 16, 2005	1308	1316	1270	1316	91,692	+36.50(+2.85%)
Feb 15, 2005	1322	1326	1261	1280	100,564	-46.75(-3.52%)
Feb 14, 2005	1340	1349	1316	1326	37,756	-13.75(-1.03%)
Feb 11, 2005	1319	1356	1310	1340	99,792	-72.50(-5.13%)
Feb 10, 2005	1406	1419	1382	1412	42,804	+7.00(+0.50%)
Feb 09, 2005	1450	1458	1401	1406	38,536	-44.50(-3.07%)
Feb 08, 2005	1433	1452	1412	1450	42,008	+32.25(+2.27%)
Feb 07, 2005	1406	1432	1400	1418	27,200	+5.25(+0.37%)
Feb 04, 2005	1349	1416	1348	1412	45,496	+77.00(+5.77%)
Feb 03, 2005	1340	1375	1325	1336	50,948	-10.25(-0.76%)
Feb 02, 2005	1342	1350	1322	1346	31,860	+4.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.