Indicators

Hovnanian Enterprises Inc (NY: HOV )

167.89 +10.19 (+6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.75	59.25	56.75	59.25	46,420	+0.50(+0.85%)
Jan 30, 2017	59.25	59.75	56.86	58.75	63,245	-0.75(-1.26%)
Jan 27, 2017	60.50	60.50	59.00	59.50	39,132	-1.75(-2.86%)
Jan 26, 2017	61.50	63.50	60.75	61.25	65,436	-0.50(-0.81%)
Jan 25, 2017	61.00	62.50	59.75	61.75	72,481	+2.25(+3.78%)
Jan 24, 2017	57.00	60.02	56.25	59.50	103,940	+4.25(+7.69%)
Jan 23, 2017	53.25	56.75	52.75	55.25	94,187	+3.00(+5.74%)
Jan 20, 2017	53.50	54.25	51.00	52.25	93,396	-0.50(-0.95%)
Jan 19, 2017	56.50	57.25	52.00	52.75	103,345	-3.50(-6.22%)
Jan 18, 2017	53.75	56.25	53.00	56.25	89,158	+2.25(+4.17%)
Jan 17, 2017	56.25	56.62	53.25	54.00	108,115	-3.00(-5.26%)
Jan 13, 2017		57.00	57.00	57.00	0	-4.25(-6.94%)
Jan 12, 2017	65.00	65.77	60.25	61.25	158,344	-6.75(-9.93%)
Jan 11, 2017	68.25	68.75	66.50	68.00	42,335	-0.75(-1.09%)
Jan 10, 2017	68.50	70.50	68.00	68.75	60,798	+0.75(+1.10%)
Jan 09, 2017	68.25	69.00	66.50	68.00	50,482	+0.00(+0.00%)
Jan 06, 2017	69.50	70.50	67.75	68.00	66,493	-1.50(-2.16%)
Jan 05, 2017	68.50	70.00	68.00	69.50	59,764	+0.00(+0.00%)
Jan 04, 2017	67.00	69.75	66.75	69.50	81,157	+3.50(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.