Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.25	64.25	60.00	60.50	89,740	-2.00(-3.20%)
Jan 30, 2012	64.25	64.75	60.75	62.50	141,666	-4.25(-6.37%)
Jan 27, 2012	66.00	68.50	64.50	66.75	69,882	+0.00(+0.00%)
Jan 26, 2012	68.50	72.25	64.50	66.75	301,821	+0.75(+1.14%)
Jan 25, 2012	60.00	66.50	59.50	66.00	161,854	+6.50(+10.92%)
Jan 24, 2012	57.50	60.75	55.00	59.50	102,586	+0.50(+0.85%)
Jan 23, 2012	60.25	62.25	57.25	59.00	114,264	-1.50(-2.48%)
Jan 20, 2012	60.00	61.50	59.00	60.50	110,209	+0.75(+1.26%)
Jan 19, 2012	60.75	63.25	59.50	59.75	167,836	+0.00(+0.00%)
Jan 18, 2012	54.00	60.50	52.50	59.75	181,799	+6.50(+12.21%)
Jan 17, 2012	60.25	62.50	53.25	53.25	156,860	-5.50(-9.36%)
Jan 13, 2012	55.25	60.00	50.50	58.75	168,242	+1.50(+2.62%)
Jan 12, 2012	61.00	65.50	56.00	57.25	339,200	-2.75(-4.58%)
Jan 11, 2012	50.00	60.50	50.00	60.00	306,473	+9.25(+18.23%)
Jan 10, 2012	49.50	53.50	49.50	50.75	180,397	+1.75(+3.57%)
Jan 09, 2012	43.75	49.75	43.25	49.00	202,221	+5.25(+12.00%)
Jan 06, 2012	39.25	44.25	39.00	43.75	151,946	+4.50(+11.46%)
Jan 05, 2012	38.00	40.00	36.25	39.25	52,035	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.