Indicators

Hovnanian Enterprises Inc (NY: HOV )

159.75 -3.57 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1221	1226	1204	1210	35,620	-19.25(-1.57%)
Jan 30, 2006	1222	1234	1211	1230	19,544	+7.75(+0.63%)
Jan 27, 2006	1218	1236	1205	1222	48,296	+4.75(+0.39%)
Jan 26, 2006	1211	1225	1204	1217	34,148	+9.00(+0.74%)
Jan 25, 2006	1251	1251	1201	1208	53,436	-42.50(-3.40%)
Jan 24, 2006	1248	1266	1244	1251	26,236	+7.50(+0.60%)
Jan 23, 2006	1266	1266	1232	1243	36,856	-23.50(-1.86%)
Jan 20, 2006	1300	1300	1247	1267	43,448	-6.00(-0.47%)
Jan 19, 2006	1286	1286	1266	1273	29,464	-8.00(-0.62%)
Jan 18, 2006	1298	1305	1274	1281	46,984	-17.25(-1.33%)
Jan 17, 2006	1310	1316	1294	1298	31,216	-22.50(-1.70%)
Jan 13, 2006	1320	1332	1314	1320	17,116	-4.25(-0.32%)
Jan 12, 2006	1349	1349	1321	1325	28,588	-24.00(-1.78%)
Jan 11, 2006	1358	1360	1341	1349	23,456	-8.50(-0.63%)
Jan 10, 2006	1340	1365	1338	1357	34,464	+7.75(+0.57%)
Jan 09, 2006	1294	1360	1289	1350	69,836	+56.00(+4.33%)
Jan 06, 2006	1275	1298	1264	1294	39,476	+3.25(+0.25%)
Jan 05, 2006	1268	1306	1253	1290	46,072	+33.50(+2.67%)
Jan 04, 2006	1261	1267	1250	1257	29,416	-16.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.