Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.70	104.82	100.44	101.66	40,652	-1.78(-1.72%)
Sep 28, 2023	99.52	104.72	99.52	103.44	39,128	+3.95(+3.97%)
Sep 27, 2023	100.44	101.77	96.77	99.49	43,030	+0.30(+0.30%)
Sep 26, 2023	99.56	101.18	98.36	99.19	41,163	-1.92(-1.90%)
Sep 25, 2023	101.00	102.29	100.69	101.11	39,033	-0.54(-0.53%)
Sep 22, 2023	103.22	103.22	99.60	101.65	47,879	-0.18(-0.18%)
Sep 21, 2023	103.56	104.42	99.80	101.83	48,511	-3.56(-3.38%)
Sep 20, 2023	109.62	111.11	105.26	105.39	31,865	-2.30(-2.14%)
Sep 19, 2023	110.82	112.75	107.24	107.69	58,859	-3.99(-3.57%)
Sep 18, 2023	112.98	114.32	110.79	111.68	47,490	-1.60(-1.41%)
Sep 15, 2023	115.04	115.04	109.62	113.28	81,249	-3.64(-3.11%)
Sep 14, 2023	117.39	119.82	114.91	116.92	33,967	+1.27(+1.10%)
Sep 13, 2023	119.00	120.50	114.45	115.65	48,341	-4.27(-3.56%)
Sep 12, 2023	122.72	124.85	119.32	119.92	41,633	-3.14(-2.55%)
Sep 11, 2023	124.62	125.25	122.39	123.06	33,531	+0.38(+0.31%)
Sep 08, 2023	122.88	127.99	121.23	122.68	47,332	-1.04(-0.84%)
Sep 07, 2023	123.04	125.02	118.09	123.72	55,976	+0.26(+0.21%)
Sep 06, 2023	120.16	123.65	118.85	123.46	66,614	+3.30(+2.75%)
Sep 05, 2023	124.00	124.00	116.05	120.16	126,941	-5.19(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.