Indicators

Hovnanian Enterprises Inc (NY: HOV )

167.50 -4.28 (-2.49%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.25	49.50	47.75	48.25	49,780	+0.25(+0.52%)
Sep 28, 2017	47.25	48.25	46.50	48.00	48,822	+0.50(+1.05%)
Sep 27, 2017	46.25	47.75	46.00	47.50	55,544	+1.00(+2.15%)
Sep 26, 2017	44.75	46.50	44.38	46.50	41,198	+1.75(+3.91%)
Sep 25, 2017	43.50	45.25	43.50	44.75	42,986	+1.00(+2.29%)
Sep 22, 2017	43.50	44.50	43.09	43.75	21,796	+0.25(+0.57%)
Sep 21, 2017	43.00	43.75	42.25	43.50	51,068	+0.50(+1.16%)
Sep 20, 2017	44.00	44.00	42.25	43.00	62,345	-1.00(-2.27%)
Sep 19, 2017	43.50	44.25	42.50	44.00	59,377	+1.00(+2.33%)
Sep 18, 2017	43.50	44.00	43.00	43.00	37,122	-0.50(-1.15%)
Sep 15, 2017	44.75	45.50	43.25	43.50	99,891	-1.50(-3.33%)
Sep 14, 2017	42.50	46.00	42.00	45.00	67,137	+1.75(+4.05%)
Sep 13, 2017	43.75	43.75	43.00	43.25	40,296	-0.25(-0.57%)
Sep 12, 2017	43.00	43.75	42.50	43.50	57,135	+0.50(+1.16%)
Sep 11, 2017	43.00	44.00	42.25	43.00	78,341	-0.25(-0.58%)
Sep 08, 2017	43.25	44.25	41.50	43.25	76,808	-0.25(-0.57%)
Sep 07, 2017	43.00	45.88	42.50	43.50	169,454	-3.00(-6.45%)
Sep 06, 2017	45.50	47.25	45.50	46.50	82,094	+1.00(+2.20%)
Sep 05, 2017	47.00	47.25	44.25	45.50	72,071	-1.50(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.