Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.00 -0.80 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.75	46.75	45.50	46.00	25,100	-0.75(-1.60%)
Jul 28, 2016	46.50	46.75	45.50	46.75	28,365	+0.25(+0.54%)
Jul 27, 2016	46.00	47.12	45.83	46.50	39,379	+0.75(+1.64%)
Jul 26, 2016	45.25	46.00	44.75	45.75	40,161	+0.50(+1.10%)
Jul 25, 2016	44.75	45.75	44.50	45.25	34,283	+0.25(+0.56%)
Jul 22, 2016	45.00	45.00	44.25	45.00	19,734	+0.50(+1.12%)
Jul 21, 2016	44.75	45.50	44.50	44.50	22,355	-0.50(-1.11%)
Jul 20, 2016	44.50	45.50	43.75	45.00	36,642	+0.75(+1.69%)
Jul 19, 2016	45.50	45.75	44.00	44.25	31,705	-1.25(-2.75%)
Jul 18, 2016	43.75	46.38	43.75	45.50	54,668	+1.25(+2.82%)
Jul 15, 2016	44.75	44.75	43.75	44.25	20,670	+0.00(+0.00%)
Jul 14, 2016	45.50	45.75	44.25	44.25	31,064	-0.25(-0.56%)
Jul 13, 2016	45.75	45.75	44.09	44.50	38,235	-0.75(-1.66%)
Jul 12, 2016	45.00	46.50	45.00	45.25	48,131	+0.50(+1.12%)
Jul 11, 2016	44.25	46.00	43.88	44.75	50,558	+1.00(+2.29%)
Jul 08, 2016	43.25	44.62	43.02	43.75	83,341	+0.75(+1.74%)
Jul 07, 2016	42.75	43.75	42.50	43.00	27,813	+0.00(+0.00%)
Jul 06, 2016	41.00	43.25	41.00	43.00	43,335	+1.25(+2.99%)
Jul 05, 2016	43.50	43.50	41.00	41.75	36,234	-1.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.