Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1809	1812	1762	1767	28,080	-41.75(-2.31%)
Jul 28, 2005	1779	1818	1771	1809	35,140	+50.75(+2.89%)
Jul 27, 2005	1749	1759	1704	1758	36,952	+8.00(+0.46%)
Jul 26, 2005	1743	1765	1713	1750	37,572	+9.00(+0.52%)
Jul 25, 2005	1802	1817	1738	1741	34,812	-66.50(-3.68%)
Jul 22, 2005	1779	1808	1778	1808	30,136	+28.50(+1.60%)
Jul 21, 2005	1822	1823	1754	1779	45,332	-50.75(-2.77%)
Jul 20, 2005	1811	1835	1790	1830	32,580	+28.25(+1.57%)
Jul 19, 2005	1772	1811	1754	1802	29,116	+29.50(+1.66%)
Jul 18, 2005	1775	1785	1754	1772	25,720	-1.00(-0.06%)
Jul 15, 2005	1740	1775	1735	1773	32,064	+44.25(+2.56%)
Jul 14, 2005	1770	1790	1718	1729	42,000	-24.00(-1.37%)
Jul 13, 2005	1758	1759	1740	1753	26,568	-5.25(-0.30%)
Jul 12, 2005	1750	1762	1739	1758	35,540	-2.00(-0.11%)
Jul 11, 2005	1719	1761	1706	1760	40,832	+53.75(+3.15%)
Jul 08, 2005	1688	1711	1676	1706	36,648	+18.50(+1.10%)
Jul 07, 2005	1612	1697	1602	1688	57,684	+52.25(+3.19%)
Jul 06, 2005	1647	1668	1633	1636	46,992	-11.50(-0.70%)
Jul 05, 2005	1600	1647	1590	1647	29,348	+19.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.