Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	227.50	231.56	223.88	224.25	39,464	+0.00(+0.00%)
Jun 27, 2002	236.25	236.25	222.19	224.25	33,496	-4.19(-1.83%)
Jun 26, 2002	212.50	228.75	211.56	228.44	45,312	+8.19(+3.72%)
Jun 25, 2002	228.12	231.88	218.50	220.25	34,920	-6.31(-2.79%)
Jun 21, 2002	237.88	238.44	218.75	226.56	53,728	-5.06(-2.19%)
Jun 20, 2002	233.69	242.19	228.75	231.62	64,600	+1.00(+0.43%)
Jun 19, 2002	215.00	231.19	215.00	230.62	62,568	+10.12(+4.59%)
Jun 18, 2002	218.12	223.44	217.00	220.50	57,504	+6.75(+3.16%)
Jun 17, 2002	207.50	216.88	207.19	213.75	41,744	+10.00(+4.91%)
Jun 14, 2002	194.69	205.00	192.19	203.75	33,440	-7.81(-3.69%)
Jun 12, 2002	204.00	212.50	202.19	211.56	29,104	+7.38(+3.61%)
Jun 11, 2002	206.25	213.75	203.19	204.19	24,016	-2.06(-1.00%)
Jun 10, 2002	218.69	219.88	205.62	206.25	58,304	-10.81(-4.98%)
Jun 07, 2002	206.25	217.12	198.75	217.06	53,272	+9.75(+4.70%)
Jun 06, 2002	198.44	209.44	198.12	207.31	73,664	+13.50(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.