Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.79	26.03	23.65	24.75	88,600	-0.67(-2.64%)
Feb 27, 2020	25.00	26.53	23.60	25.42	160,437	-0.88(-3.35%)
Feb 26, 2020	25.76	27.45	25.50	26.30	118,655	+0.35(+1.35%)
Feb 25, 2020	29.57	29.87	25.86	25.95	277,620	-3.66(-12.36%)
Feb 24, 2020	28.66	29.90	28.41	29.61	62,897	-0.86(-2.82%)
Feb 21, 2020	30.38	30.90	29.31	30.47	146,000	-0.07(-0.23%)
Feb 20, 2020	31.57	32.55	28.88	30.54	115,596	-0.98(-3.11%)
Feb 19, 2020	28.80	31.57	28.80	31.52	159,066	+2.70(+9.37%)
Feb 18, 2020	27.41	28.98	27.27	28.82	72,101	+1.23(+4.46%)
Feb 14, 2020	28.72	28.98	27.26	27.59	154,900	-1.10(-3.83%)
Feb 13, 2020	28.96	29.92	28.25	28.69	76,973	-0.46(-1.58%)
Feb 12, 2020	29.07	30.34	28.65	29.15	130,902	+0.19(+0.66%)
Feb 11, 2020	26.80	29.17	26.60	28.96	215,541	+2.61(+9.91%)
Feb 10, 2020	24.89	26.46	24.50	26.35	135,893	+1.42(+5.70%)
Feb 07, 2020	24.35	25.27	23.50	24.93	114,400	+0.42(+1.71%)
Feb 06, 2020	25.03	25.72	24.27	24.51	184,938	-0.14(-0.57%)
Feb 05, 2020	24.00	25.08	22.91	24.65	202,520	+1.08(+4.58%)
Feb 04, 2020	23.50	24.05	22.31	23.57	242,136	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.