Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	150.75	152.00	143.50	146.25	346,808	-5.25(-3.47%)
Feb 27, 2013	144.75	153.75	143.75	151.50	507,730	+6.75(+4.66%)
Feb 26, 2013	131.50	147.00	131.50	144.75	513,581	+14.75(+11.35%)
Feb 25, 2013	137.25	138.25	129.00	130.00	240,359	-6.25(-4.59%)
Feb 22, 2013	138.25	139.25	134.25	136.25	173,899	+0.25(+0.18%)
Feb 21, 2013	132.50	137.25	128.50	136.00	320,820	+3.75(+2.84%)
Feb 20, 2013	142.00	142.50	132.00	132.25	366,360	-11.75(-8.16%)
Feb 19, 2013	153.50	153.75	140.75	144.00	388,321	-6.50(-4.32%)
Feb 15, 2013	144.00	156.00	143.75	150.50	564,703	+6.75(+4.70%)
Feb 14, 2013	144.25	146.88	142.00	143.75	168,413	-0.50(-0.35%)
Feb 13, 2013	148.00	149.75	141.75	144.25	266,662	-3.75(-2.53%)
Feb 12, 2013	134.25	149.25	133.75	148.00	547,778	+14.50(+10.86%)
Feb 11, 2013	129.00	134.50	128.00	133.50	235,004	+3.75(+2.89%)
Feb 08, 2013	130.75	133.00	128.00	129.75	164,336	-0.75(-0.57%)
Feb 07, 2013	133.00	133.75	128.25	130.50	241,023	-3.00(-2.25%)
Feb 06, 2013	132.50	134.75	131.50	133.50	171,996	+0.50(+0.38%)
Feb 04, 2013	141.50	141.75	132.50	133.00	480,933	-7.25(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.