Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	70.00	72.25	69.25	69.25	111,859	-1.00(-1.42%)
Feb 28, 2012	76.00	77.00	68.75	70.25	192,563	-3.75(-5.07%)
Feb 27, 2012	70.00	74.50	68.75	74.00	116,291	+3.25(+4.59%)
Feb 24, 2012	72.75	75.50	70.25	70.75	79,256	-1.50(-2.08%)
Feb 23, 2012	69.25	74.00	68.75	72.25	131,211	+3.25(+4.71%)
Feb 22, 2012	74.25	74.25	68.75	69.00	139,758	-5.25(-7.07%)
Feb 21, 2012	76.25	76.25	73.75	74.25	149,125	-1.50(-1.98%)
Feb 17, 2012	74.50	76.00	74.25	75.75	62,167	+1.75(+2.36%)
Feb 16, 2012	76.75	76.99	73.75	74.00	104,008	-1.50(-1.99%)
Feb 15, 2012	76.75	79.75	74.75	75.50	144,887	+0.50(+0.67%)
Feb 14, 2012	74.50	75.50	68.75	75.00	151,349	-1.00(-1.32%)
Feb 13, 2012	76.50	78.00	75.25	76.00	94,465	+1.75(+2.36%)
Feb 10, 2012	76.00	78.50	72.75	74.25	205,433	-6.75(-8.33%)
Feb 09, 2012	79.00	82.75	79.00	81.00	219,153	+2.50(+3.18%)
Feb 08, 2012	74.00	78.50	72.75	78.50	225,436	+6.50(+9.03%)
Feb 07, 2012	71.00	74.50	70.00	72.00	122,481	+1.75(+2.49%)
Feb 06, 2012	70.25	72.25	68.75	70.25	129,219	-0.25(-0.35%)
Feb 03, 2012	68.00	71.00	64.50	70.50	190,814	+6.75(+10.59%)
Feb 02, 2012	63.50	65.50	63.25	63.75	87,953	+0.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.