Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.73	96.88		96.88	76,795	+3.75(+4.03%)
Jan 28, 2022	94.37	94.48	89.23	93.13	89,106	-1.16(-1.23%)
Jan 27, 2022	100.30	101.18	93.46	94.29	48,520	-4.37(-4.43%)
Jan 26, 2022	103.78	105.50	97.68	98.66	54,158	-1.90(-1.89%)
Jan 25, 2022	100.90	104.00	97.84	100.56	56,111	-3.85(-3.69%)
Jan 24, 2022	94.52	105.04	91.50	104.41	133,032	+7.55(+7.79%)
Jan 21, 2022	97.07	100.53	93.12	96.86	132,851	-1.46(-1.48%)
Jan 20, 2022	107.02	107.02	97.82	98.32	140,403	-7.65(-7.22%)
Jan 19, 2022	109.23	111.83	105.82	105.97	92,419	-3.72(-3.39%)
Jan 18, 2022	118.67	118.67	108.19	109.69	71,873	-10.17(-8.48%)
Jan 14, 2022				119.86	0	-4.16(-3.35%)
Jan 13, 2022	122.48	126.38	121.99	124.02	72,498	+4.00(+3.33%)
Jan 12, 2022	115.40	120.66	113.38	120.02	91,339	+5.50(+4.80%)
Jan 11, 2022	112.70	116.93	111.58	114.52	61,664	+1.83(+1.62%)
Jan 10, 2022	110.48	113.60	107.82	112.69	114,074	+0.26(+0.23%)
Jan 07, 2022	119.77	119.77	111.65	112.43	119,998	-7.35(-6.14%)
Jan 06, 2022	120.41	120.61	115.18	119.78	76,227	-0.04(-0.03%)
Jan 05, 2022	120.27	124.74	118.98	119.82	61,426	-1.97(-1.62%)
Jan 04, 2022	122.24	123.77	119.51	121.79	52,528	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.