Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

41.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.80	132.10	120.30	122.00	76,087	-4.80(-3.79%)
Apr 28, 2022	118.60	126.80	116.10	126.80	77,888	+10.80(+9.31%)
Apr 27, 2022	119.50	124.39	116.00	116.00	71,882	-4.55(-3.77%)
Apr 26, 2022	131.60	132.30	119.81	120.55	66,870	-7.85(-6.11%)
Apr 25, 2022	127.00	134.29	119.10	128.40	129,193	-14.80(-10.34%)
Apr 22, 2022	149.10	155.20	141.40	143.20	84,748	-16.70(-10.44%)
Apr 21, 2022	182.10	182.10	154.40	159.90	177,528	-28.70(-15.22%)
Apr 20, 2022	182.10	189.40	175.87	188.60	43,747	+5.90(+3.23%)
Apr 19, 2022	189.00	194.00	178.50	182.70	60,093	-17.30(-8.65%)
Apr 18, 2022	208.50	210.59	198.40	200.00	52,664	-1.00(-0.50%)
Apr 14, 2022	195.90	201.00	189.58	201.00	79,290	+3.60(+1.82%)
Apr 13, 2022	190.30	199.27	186.53	197.40	81,385	+13.20(+7.17%)
Apr 12, 2022	186.00	193.60	178.80	184.20	81,112	+6.60(+3.72%)
Apr 11, 2022	189.90	189.90	171.60	177.60	57,455	-2.50(-1.39%)
Apr 08, 2022	171.70	182.80	171.40	180.10	65,508	+10.90(+6.44%)
Apr 07, 2022	162.60	171.50	160.80	169.20	55,886	+8.30(+5.16%)
Apr 06, 2022	162.50	166.70	156.20	160.90	42,325	-1.90(-1.17%)
Apr 05, 2022	177.90	185.20	160.80	162.80	61,993	-12.00(-6.86%)
Apr 04, 2022	183.30	184.20	169.30	174.80	66,826	-4.60(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.