Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.940 8.940 8.250 8.250 29,493 -0.63(-7.09%)
Aug 28, 2020 8.900 8.900 8.700 8.880 19,900 +0.05(+0.57%)
Aug 27, 2020 8.760 9.000 8.690 8.830 15,937 +0.17(+1.96%)
Aug 26, 2020 8.720 8.732 8.580 8.660 9,296 +0.01(+0.12%)
Aug 25, 2020 8.700 8.750 8.650 8.650 5,330 -0.06(-0.69%)
Aug 24, 2020 8.770 8.980 8.530 8.710 38,432 -0.08(-0.91%)
Aug 21, 2020 8.660 8.860 8.650 8.790 24,500 -0.14(-1.57%)
Aug 20, 2020 8.680 8.930 8.355 8.930 20,160 +0.13(+1.48%)
Aug 19, 2020 8.350 8.860 8.310 8.800 5,994 +0.36(+4.27%)
Aug 18, 2020 8.490 8.500 8.180 8.440 26,433 -0.04(-0.47%)
Aug 17, 2020 8.610 8.701 8.150 8.480 24,348 -0.16(-1.85%)
Aug 14, 2020 8.000 8.800 7.990 8.640 210,300 +0.65(+8.14%)
Aug 13, 2020 7.980 8.050 7.780 7.990 8,277 +0.00(+0.00%)
Aug 12, 2020 7.780 8.340 7.780 7.990 17,362 +0.20(+2.57%)
Aug 11, 2020 8.490 8.490 7.730 7.790 17,378 -0.26(-3.23%)
Aug 10, 2020 8.980 8.980 7.910 8.050 23,700 -0.21(-2.54%)
Aug 07, 2020 8.270 8.702 8.040 8.260 17,600 -0.04(-0.48%)
Aug 06, 2020 8.590 8.900 8.300 8.300 11,606 -0.48(-5.47%)
Aug 05, 2020 8.250 8.780 8.250 8.780 5,754 +0.66(+8.13%)
Aug 04, 2020 7.940 8.230 7.920 8.120 8,309 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.