Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.370 9.580 9.120 9.460 58,310 +0.37(+4.07%)
Mar 30, 2021 9.220 9.295 8.870 9.090 60,589 +0.03(+0.33%)
Mar 29, 2021 9.300 9.300 9.010 9.060 44,066 -0.30(-3.21%)
Mar 26, 2021 9.280 9.360 9.001 9.360 31,400 +0.08(+0.86%)
Mar 25, 2021 9.130 9.460 8.980 9.280 36,761 +0.10(+1.09%)
Mar 24, 2021 8.790 9.320 8.670 9.180 79,967 +0.47(+5.40%)
Mar 23, 2021 8.940 9.110 8.610 8.710 101,486 -0.47(-5.12%)
Mar 22, 2021 9.510 9.510 9.000 9.180 45,718 -0.29(-3.06%)
Mar 19, 2021 9.930 9.930 9.330 9.470 117,400 -0.33(-3.37%)
Mar 18, 2021 10.14 10.14 9.740 9.800 144,616 -0.20(-2.00%)
Mar 17, 2021 10.19 10.37 9.820 10.00 107,162 -0.05(-0.50%)
Mar 16, 2021 10.43 10.49 10.00 10.05 35,898 -0.44(-4.19%)
Mar 15, 2021 10.89 10.98 10.35 10.49 53,373 -0.20(-1.87%)
Mar 12, 2021 10.68 10.88 10.51 10.69 34,200 +0.14(+1.33%)
Mar 11, 2021 10.40 10.66 10.14 10.55 133,749 -0.33(-3.03%)
Mar 10, 2021 9.910 11.00 9.910 10.88 91,118 +0.82(+8.15%)
Mar 09, 2021 9.990 10.50 9.735 10.06 30,778 -0.10(-0.98%)
Mar 08, 2021 10.57 10.57 9.850 10.16 72,921 -0.17(-1.65%)
Mar 05, 2021 10.00 10.54 9.790 10.33 103,800 +0.59(+6.06%)
Mar 04, 2021 9.900 10.14 9.660 9.740 79,848 -0.13(-1.32%)
Mar 03, 2021 9.900 10.12 9.820 9.870 133,358 +0.01(+0.10%)
Mar 02, 2021 9.850 10.00 9.500 9.860 519,262 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.