Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.10	30.48	28.74	28.78	125,190	-0.70(-2.36%)
Apr 27, 2017	31.59	31.59	28.25	29.48	377,071	-2.23(-7.03%)
Apr 26, 2017	31.51	33.70	31.44	31.71	137,008	-0.39(-1.21%)
Apr 25, 2017	30.30	32.19	30.01	32.10	168,819	+1.59(+5.22%)
Apr 24, 2017	30.96	31.25	30.12	30.50	97,643	+0.15(+0.49%)
Apr 21, 2017	30.13	30.93	29.44	30.35	130,612	-0.06(-0.20%)
Apr 20, 2017	30.19	31.34	30.14	30.41	79,127	+0.59(+1.97%)
Apr 19, 2017	31.68	32.42	29.69	29.83	163,727	-1.90(-5.99%)
Apr 18, 2017	32.51	32.97	31.30	31.73	60,885	-1.06(-3.25%)
Apr 17, 2017	32.41	32.79	31.74	32.79	47,566	+0.39(+1.20%)
Apr 13, 2017	34.62	35.01	32.09	32.40	87,974	-2.09(-6.06%)
Apr 12, 2017	35.48	36.99	34.27	34.49	71,851	-1.37(-3.83%)
Apr 11, 2017	36.04	36.38	34.52	35.86	74,020	-0.42(-1.15%)
Apr 10, 2017	36.03	36.70	35.67	36.28	80,853	+0.89(+2.50%)
Apr 07, 2017	36.89	36.89	35.17	35.40	62,496	-0.90(-2.47%)
Apr 06, 2017	34.92	36.63	34.92	36.29	56,831	+1.67(+4.83%)
Apr 05, 2017	37.46	38.47	34.40	34.62	184,779	-1.83(-5.02%)
Apr 04, 2017	34.74	36.48	33.99	36.45	134,477	+2.11(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.