Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.11 18.23 18.09 18.23 1,883 +0.15(+0.81%)
Apr 29, 2014 18.00 18.11 18.00 18.08 30,299 +0.16(+0.90%)
Apr 28, 2014 18.09 18.15 17.86 17.92 7,490 -0.14(-0.78%)
Apr 25, 2014 18.43 18.43 18.04 18.06 14,157 -0.35(-1.92%)
Apr 24, 2014 18.51 18.51 18.27 18.42 3,392 +0.00(+0.00%)
Apr 23, 2014 18.46 18.48 18.42 18.42 3,414 +0.04(+0.21%)
Apr 22, 2014 18.29 18.40 18.29 18.38 16,472 +0.18(+0.99%)
Apr 21, 2014 18.13 18.20 18.07 18.20 7,633 +0.04(+0.21%)
Apr 17, 2014 18.16 18.16 18.16 18.16 10,196 +0.16(+0.90%)
Apr 16, 2014 18.01 18.04 17.95 18.00 12,329 +0.14(+0.80%)
Apr 15, 2014 17.86 17.88 17.68 17.86 2,081 +0.12(+0.66%)
Apr 14, 2014 17.76 17.76 17.67 17.74 1,705 +0.02(+0.09%)
Apr 11, 2014 17.96 17.97 17.66 17.72 270,932 -0.30(-1.69%)
Apr 10, 2014 18.36 18.39 17.95 18.03 6,897 -0.32(-1.76%)
Apr 09, 2014 18.23 18.35 18.18 18.35 18,112 +0.18(+1.00%)
Apr 08, 2014 18.06 18.17 17.94 18.17 5,919 +0.18(+1.00%)
Apr 07, 2014 18.28 18.28 17.94 17.99 3,723 -0.29(-1.61%)
Apr 04, 2014 18.65 18.68 18.23 18.28 6,879 -0.29(-1.54%)
Apr 03, 2014 18.68 18.69 18.51 18.57 101,606 -0.11(-0.61%)
Apr 02, 2014 18.55 18.69 18.54 18.68 245,766 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.